CollectAI

close-hke_stocks

2019/05/22

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0001.HK CK Hutchison Holdings Limited 20190522 0 75.7 76.3 75.05 75.3 5949651 65.7043 down down correct
0002.HK CLP Holdings Limited 20190522 0 90.55 92.1 89.85 91.9 3884130 82.9289 up down incorrect
0003.HK The Hong Kong and China Gas Company Limited 20190522 0 19.5 19.7 19.48 19.7 24271508 15.0353 up up correct
0004.HK Wharf (Holdings) Limited 20190522 0 22.25 22.4 21.7 21.9 3435976 20.8167 down down correct
0005.HK HSBC Holdings plc 20190522 0 65.5 65.5 65.15 65.3 6450895 59.4171 down down correct
0006.HK Power Assets Holdings Limited 20190522 0 53.6 53.8 53.4 53.8 4142017 47.1949 up up correct
0008.HK PCCW Limited 20190522 0 4.54 4.56 4.5 4.56 12078704 3.8843 up down incorrect
0009.HK Keyne Ltd 20190522 0 0.209 0.209 0.19 0.19 102000 0.19 down up incorrect
0010.HK Hang Lung Group Limited 20190522 0 21.05 21.05 20.7 20.85 3015893 18.8792 down down correct
0011.HK Hang Seng Bank Limited 20190522 0 203 203.8 200.6 201.8 758284 181.9339 down down correct
0012.HK Henderson Land Development Company Limited 20190522 0 48.4 49.4 48.4 49.2 3792962 38.4612 up up correct
0014.HK Hysan Development Company Limited 20190522 0 41.9 42.2 41.8 42.1 590138 37.8665 up down incorrect
0016.HK Sun Hung Kai Properties Limited 20190522 0 135.1 135.5 133.8 134.6 2592936 118.6731 down down correct
0017.HK New World Development Company Limited 20190522 0 12.34 12.34 12.16 12.2 7963468 42.1816 down up incorrect
0018.HK Oriental Press Group Limited 20190522 0 0.8 0.8 0.79 0.79 72000 0.6822 down down correct
0019.HK Swire Pacific Limited 20190522 0 96 96 94.3 94.6 1498041 85.2467 down down correct
0020.HK Wheelock and Company Limited 20190522 0 5.59 5.72 5.42 5.49 66336313 2.4767 down down correct
0021.HK Great China Properties Holdings Limited 20190522 0 0.166 0.166 0.166 0.166 0 0.166
0022.HK Mexan Limited 20190522 0 0.21 0.21 0.21 0.21 42792 0.21
0023.HK The Bank of East Asia Limited 20190522 0 24.15 24.45 24.05 24.4 820805 22.6589 up up correct
0025.HK Chevalier International Holdings Limited 20190522 0 12.08 12.08 12.08 12.08 2000 10.3259
0026.HK China Motor Bus Company Limited 20190522 0 110 113.7 110 113 96931 111.6481 up up correct
0027.HK Galaxy Entertainment Group Limited 20190522 0 48.25 49.3 47.85 48.25 13007963 47.3165
0028.HK Tian An China Investments Company Limited 20190522 0 4 4 3.99 3.99 130000 3.5704 down down correct
0029.HK Dynamic Holdings Limited 20190522 0 7.55 7.75 7.55 7.75 30853 7.6938 up up correct
0030.HK Ban Loong Holdings Limited 20190522 0 0.275 0.275 0.275 0.275 2282000 0.275
0031.HK China Aerospace International Holdings Limited 20190522 0 0.49 0.49 0.475 0.48 4847920 0.4399 down down correct
0032.HK The Cross 20190522 0 10.7 10.88 10.62 10.8 66000 9.9177 up up correct
0033.HK Amber Hill Financial Holdings Limited 20190522 0 0.044 0.05 0.043 0.046 11172000 0.4212 up up correct
0034.HK Kowloon Development Company Limited 20190522 0 8.7358 8.7521 8.6703 8.6867 54436 6.7712 down down correct
0035.HK Far East Consortium International Limited 20190522 0 3.55 3.55 3.49 3.5 277766 2.8492 down down correct
0036.HK Far East Holdings International Limited 20190522 0 0.36 0.36 0.36 0.36 3000 0.36
0037.HK Far East Hotels and Entertainment Limited 20190522 0 0.28 0.28 0.28 0.28 4000 0.28
0038.HK First Tractor Company Limited 20190522 0 1.78 1.8 1.73 1.75 1934000 1.717 down down correct
0039.HK China Beidahuang Industry Group Holdings Limited 20190522 0 0.211 0.221 0.209 0.218 1416000 0.218 up up correct
0040.HK Gold Peak Industries (Holdings) Limited 20190522 0 0.75 0.76 0.75 0.76 37000 0.7195 up up correct
0041.HK Great Eagle Holdings Limited 20190522 0 33.65 34.5 33.65 34.05 59974 30.8932 up up correct
0042.HK Northeast Electric Development Company Limited 20190522 0 0.86 0.9 0.86 0.9 726000 0.9 up up correct
0043.HK C.P. Pokphand Co. Ltd 20190522 0 0.71 0.71 0.69 0.71 6724000 0.5882
0045.HK The Hongkong and Shanghai Hotels Limited 20190522 0 11.4 11.5 11.3 11.32 273000 11.1201 down down correct
0046.HK Computer And Technologies Holdings Limited 20190522 0 3.75 3.81 3.71 3.71 68000 3.081 down down correct
0047.HK Hop Hing Group Holdings Limited 20190522 0 0.15 0.152 0.15 0.15 944000 0.1388
0048.HK China Automotive Interior Decoration Holdings Limited 20190522 0 0.057 0.058 0.057 0.058 230000 1.45 up down incorrect
0050.HK Hong Kong Ferry (Holdings) Company Limited 20190522 0 8.76 8.8 8.75 8.8 34436 7.5582 up up correct
0051.HK Harbour Centre Development Limited 20190522 0 14.38 14.38 14.38 14.38 0 13.793
0052.HK Fairwood Holdings Limited 20190522 0 25.95 26.4 25.95 26.2 173000 22.8649 up up correct
0053.HK Guoco Group Limited 20190522 0 117 117 116.8 116.9 6000 109.1403 down down correct
00535.HK Gemdale Properties and Investment Corp Ltd 20190522 0 0.93 0.94 0.92 0.92 3208000 0.785 down down correct
0055.HK Neway Group Holdings Limited 20190522 0 0.325 0.325 0.305 0.305 298000 0.305 down down correct
0057.HK Chen Hsong Holdings Limited 20190522 0 2.75 2.75 2.75 2.75 28000 2.3972
0058.HK Sunway International Holdings Limited 20190522 0 0.169 0.169 0.169 0.169 20000 0.845
0059.HK Skyfame Realty (Holdings) Limited 20190522 0 1.2 1.22 1.2 1.22 4668000 1.1322 up up correct
0060.HK Hong Kong Food Investment Holdings Limited 20190522 0 0.75 0.75 0.75 0.75 0 0.75
0061.HK Green Leader Holdings Group Limited 20190522 0 0.038 0.038 0.036 0.036 4700000 0.72 down down correct
0062.HK Transport International Holdings Limited 20190522 0 22.9 22.9 22.8 22.8 65672 20.8342 down down correct
0063.HK China Asia Valley Group Limited 20190522 0 0.142 0.142 0.13 0.14 514000 0.14 down up incorrect
0064.HK Get Nice Holdings Limited 20190522 0 0.27 0.27 0.265 0.27 1320000 0.2251
0065.HK Grand Ocean Advanced Resources Company Limited 20190522 0 0.405 0.405 0.405 0.405 0 0.405
0066.HK MTR Corporation Limited 20190522 0 48.5 48.95 48.3 48.45 2748998 44.6122 down up incorrect
00665.HK Haitong International Securities Group Ltd 20190522 0 2.48 2.48 2.42 2.43 8646070 2.1367 down down correct
0069.HK Shangri 20190522 0 10.36 10.42 10.34 10.38 2971767 10.1271 up up correct
0070.HK Rich Goldman Holdings Limited 20190522 0 0.226 0.226 0.226 0.226 26000 0.226
0071.HK Miramar Hotel and Investment Company Limited 20190522 0 16.02 16.1 16.02 16.1 10000 14.3541 up up correct
0072.HK Modern Media Holdings Limited 20190522 0 0.36 0.36 0.36 0.36 80000 0.36
0075.HK Y. T. Realty Group Limited 20190522 0 2.32 2.45 2.31 2.45 17939 2.4383 up up correct
0077.HK AMS Public Transport Holdings Limited 20190522 0 0.94 0.94 0.94 0.94 0 0.7509
00775.HK CK Life Sciences International Holdings Inc 20190522 0 0.415 0.425 0.415 0.42 786000 0.4105 up up correct
0078.HK Regal Hotels International Holdings Limited 20190522 0 4.93 4.93 4.79 4.9 138000 4.6147 down down correct
0079.HK Century Legend (Holdings) Limited 20190522 0 0.29 0.29 0.29 0.29 36000 0.29
0080.HK China New Economy Fund Limited 20190522 0 0.071 0.075 0.071 0.074 120000 0.0666 up up correct
0081.HK China Overseas Grand Oceans Group Limited 20190522 0 3.52 3.6 3.52 3.52 1803600 2.9311
0082.HK Crazy Sports Group Limited 20190522 0 0.22 0.223 0.2 0.215 3410200 0.215 down down correct
0083.HK Sino Land Company Limited 20190522 0 13.12 13.18 13 13.08 3803221 11.3517 down down correct
0084.HK Stelux Holdings International Limited 20190522 0 0.19 0.193 0.19 0.193 66000 0.193 up up correct
0085.HK China Electronics Huada Technology Company Limited 20190522 0 0.72 0.78 0.72 0.77 3338000 0.7313 up down incorrect
0086.HK Sun Hung Kai & Co. Limited 20190522 0 3.71 3.73 3.69 3.7 611000 2.973 down down correct
0087.HK Swire Pacific Limited 20190522 0 15 15.1 14.98 15.06 145162 13.242 up up correct
0088.HK Tai Cheung Holdings Limited 20190522 0 8.1 8.13 8.08 8.1 122436 6.8201
0089.HK Tai Sang Land Development Limited 20190522 0 5.34 5.34 5.34 5.34 6000 4.6033
0090.HK Puxing Energy Limited 20190522 0 0.67 0.67 0.67 0.67 90000 0.5395
0091.HK Golden Century International Holdings Group Limited 20190522 0 0.28 0.28 0.23 0.239 1277968 0.1976 down down correct
0093.HK Termbray Industries International (Holdings) Limited 20190522 0 0.365 0.37 0.365 0.37 74000 0.37 up down incorrect
0094.HK Greenheart Group Limited 20190522 0 0.355 0.355 0.315 0.33 180000 0.33 down down correct
0095.HK LVGEM (China) Real Estate Investment Company Limited 20190522 0 2.48 2.56 2.39 2.44 5002000 2.3226 down down correct
0096.HK Yusei Holdings Limited 20190522 0 1.8 1.8 1.8 1.8 0 1.4191
0097.HK Henderson Investment Limited 20190522 0 0.69 0.69 0.69 0.69 724000 0.5887
0098.HK Xingfa Aluminium Holdings Limited 20190522 0 6.84 6.97 6.82 6.95 69000 6.304 up down incorrect
0099.HK Wong's International Holdings Limited 20190522 0 3.39 3.39 3.39 3.39 3000 3.1753
0101.HK Hang Lung Properties Limited 20190522 0 17.8 17.8 17.44 17.74 2428392 16.1599 down down correct
0102.HK Summit Ascent Holdings Limited 20190522 0 1.62 1.74 1.62 1.72 19538000 1.72 up up correct
0103.HK Shougang Concord Century Holdings Limited 20190522 0 0.172 0.172 0.172 0.172 0 0.155
0104.HK Asia Commercial Holdings Limited 20190522 0 0.67 0.69 0.67 0.67 30000 0.5029
0105.HK Associated International Hotels Limited 20190522 0 22.9 22.9 22.9 22.9 0 20.2996
0106.HK Landsea Green Properties Co. Ltd 20190522 0 0.98 0.99 0.98 0.99 308000 0.808 up up correct
0107.HK Sichuan Expressway Company Limited 20190522 0 2.49 2.53 2.48 2.48 654000 2.1083 down down correct
0108.HK GR Properties Limited 20190522 0 1.46 1.47 1.44 1.45 1986000 1.45 down up incorrect
0110.HK China Fortune Holdings Limited 20190522 0 0.154 0.154 0.154 0.154 0 1.54
0111.HK Cinda International Holdings Limited 20190522 0 0.56 0.56 0.56 0.56 0 0.496
0113.HK Dickson Concepts (International) Limited 20190522 0 4.2 4.22 4.19 4.2 390500 3.2941
0114.HK Herald Holdings Limited 20190522 0 0.76 0.76 0.76 0.76 0 0.5883
0115.HK Grand Field Group Holdings Limited 20190522 0 0.109 0.109 0.104 0.105 860000 1.05 down down correct
0116.HK Chow Sang Sang Holdings International Limited 20190522 0 11 11.4 10.88 11.3 1939000 10.0087 up up correct
0117.HK Tianli Holdings Group Limited 20190522 0 0.71 0.71 0.71 0.71 0 0.71
0118.HK Cosmos Machinery Enterprises Limited 20190522 0 0.455 0.455 0.455 0.455 0 0.4348
0119.HK Poly Property Group Co. Limited 20190522 0 2.74 2.76 2.7 2.74 2362176 2.2699
0120.HK Cosmopolitan International Holdings Limited 20190522 0 1.42 1.42 1.36 1.37 664830 1.37 down down correct
0122.HK Crocodile Garments Limited 20190522 0 0.71 0.72 0.71 0.72 22000 0.72 up up correct
0123.HK Yuexiu Property Company Limited 20190522 0 1.74 1.76 1.73 1.74 16449378 7.0689
0124.HK Guangdong Land Holdings Limited 20190522 0 1.48 1.48 1.48 1.48 0 1.4582
0125.HK Sun Hing Vision Group Holdings Limited 20190522 0 2.82 2.88 2.82 2.88 54000 2.6887 up up correct
0126.HK Carrianna Group Holdings Company Limited 20190522 0 0.87 0.87 0.87 0.87 0 0.7657
0127.HK Chinese Estates Holdings Limited 20190522 0 7.4 7.4 7.26 7.31 213972 7.1421 down down correct
0128.HK ENM Holdings Limited 20190522 0 0.78 0.79 0.77 0.78 704000 0.78
0129.HK Asia Standard International Group Limited 20190522 0 1.46 1.46 1.46 1.46 16872 1.388
01299.HK AIA Group Limited 20190522 0 75.4 76.25 74.8 76.05 13579719 73.6262 up up correct
0130.HK Moiselle International Holdings Limited 20190522 0 0.69 0.69 0.69 0.69 0 0.69
0131.HK Cheuk Nang (Holdings) Limited 20190522 0 4.03 4.09 4.03 4.09 12000 3.685 up up correct
0132.HK China Investments Holdings Limited 20190522 0 0.36 0.375 0.36 0.375 52000 0.375 up up correct
0133.HK China Merchants China Direct Investments Limited 20190522 0 10.88 11 10.88 10.98 18000 9.3166 up up correct
0135.HK Kunlun Energy Company Limited 20190522 0 7.52 7.53 7.34 7.39 11304508 6.513 down down correct
0136.HK HengTen Networks Group Limited 20190522 0 0.182 0.186 0.18 0.181 43998344 1.81 down down correct
0137.HK Jinhui Holdings Company Limited 20190522 0 0.9 0.9 0.9 0.9 0 0.9
0138.HK CCT Fortis Holdings Limited 20190522 0 0.68 0.69 0.68 0.69 336000 0.69 up up correct
0139.HK Central Wealth Group Holdings Limited 20190522 0 0.049 0.049 0.047 0.049 6972374 0.049
0141.HK Sky Chinafortune Holdings Group Limited 20190522 0 0.73 0.75 0.72 0.75 38000 0.75 up up correct
0142.HK First Pacific Company Limited 20190522 0 3.12 3.2 3.12 3.19 1395850 2.6833 up up correct
0144.HK China Merchants Port Holdings Company Limited 20190522 0 14.72 14.78 14.6 14.66 1724087 11.8442 down down correct
0145.HK CCIAM Future Energy Limited 20190522 0 0.069 0.069 0.061 0.067 714000 0.6655 down down correct
0146.HK Tai Ping Carpets International Limited 20190522 0 1.46 1.46 1.46 1.46 0 1.4202
0147.HK International Business Settlement Holdings Limited 20190522 0 0.13 0.13 0.117 0.125 1055000 0.125 down down correct
0148.HK Kingboard Holdings Limited 20190522 0 22.05 22.4 21.85 21.95 915000 19.3985 down down correct
0149.HK China Agri 20190522 0 0.059 0.062 0.057 0.062 9775000 0.062 up down incorrect
0150.HK Hypebeast Limited 20190522 0 0.76 0.77 0.76 0.77 1720000 0.7681 up up correct
0151.HK Want Want China Holdings Limited 20190522 0 5.93 5.94 5.8 5.81 8635350 5.3233 down down correct
0152.HK Shenzhen International Holdings Limited 20190522 0 14.62 14.7 14.48 14.58 2383811 13.0691 down down correct
0154.HK Beijing Enterprises Environment Group Limited 20190522 0 0.77 0.78 0.76 0.76 42000 0.76 down down correct
0156.HK Lippo China Resources Limited 20190522 0 0.177 0.177 0.177 0.177 100000 0.1565
0158.HK Melbourne Enterprises Limited 20190522 0 230 230 230 230 0 215.1163
0159.HK Brockman Mining Limited 20190522 0 0.175 0.175 0.175 0.175 200000 0.175
0160.HK Hon Kwok Land Investment Company Limited 20190522 0 3.94 4 3.94 4 22000 3.5497 up down incorrect
0161.HK AVIC IHL 20190522 0 25.49 25.69 25.13 25.52 3238217 25.52 up up correct
0162.HK Century Ginwa Retail Holdings Limited 20190522 0 0.295 0.305 0.295 0.3 926000 0.3 up up correct
0163.HK Emperor International Holdings Limited 20190522 0 2.09 2.12 2.08 2.1 689766 1.8452 up up correct
0165.HK China Everbright Limited 20190522 0 12.7 12.78 12.6 12.68 1902776 10.822 down up incorrect
0166.HK New Times Energy Corporation Limited 20190522 0 0.093 0.096 0.08 0.09 2836000 0.09 down down correct
0167.HK IDT International Limited 20190522 0 0.063 0.063 0.063 0.063 0 0.063
0168.HK Tsingtao Brewery Company Limited 20190522 0 49.15 49.55 48.1 48.7 1473000 47.1323 down down correct
0169.HK Wanda Hotel Development Company Limited 20190522 0 0.7 0.7 0.67 0.69 212384 0.69 down down correct
0171.HK Silver Grant International Holdings Group Limited 20190522 0 1.66 1.67 1.63 1.65 578000 1.65 down down correct
0173.HK K. Wah International Holdings Limited 20190522 0 4.62 4.62 4.5 4.56 2528000 3.8812 down down correct
0174.HK Gemini Investments (Holdings) Limited 20190522 0 0.71 0.71 0.71 0.71 10000 0.71
0175.HK Geely Automobile Holdings Limited 20190522 0 12.8 12.9 12.62 12.72 28278264 11.9878 down down correct
0176.HK Superactive Group Company Limited 20190522 0 0.3 0.3 0.3 0.3 0 0.3
0177.HK OL 20190522 0 10.66 10.66 10.34 10.34 3463254 10.34 down down correct
0178.HK Sa Sa International Holdings Limited 20190522 0 2.28 2.28 2.25 2.26 1998923 2.1411 down down correct
0179.HK Johnson Electric Holdings Limited 20190522 0 15.1 15.1 14.8 14.9 644190 13.9283 down down correct
0180.HK Kader Holdings Company Limited 20190522 0 0.84 0.84 0.84 0.84 0 0.8299
0181.HK Fujian Holdings Limited 20190522 0 0.179 0.182 0.179 0.182 62000 0.182 up up correct
0182.HK OL 20190522 0 0.35 0.355 0.345 0.35 5880000 0.35
0183.HK Winfull Group Holdings Limited 20190522 0 1 1.01 1 1.01 157600 1.01 up up correct
0184.HK Keck Seng Investments (Hong Kong) Limited 20190522 0 5 5.1 4.98 4.98 140000 4.7574 down down correct
0185.HK Zensun Enterprises Limited 20190522 0 0.335 0.35 0.325 0.35 1100000 3.2662 up up correct
0186.HK Nimble Holdings Company Limited 20190522 0 0.82 0.82 0.82 0.82 0 0.82
0187.HK OL 20190522 0 1.4 1.45 1.4 1.42 346000 1.42 up up correct
0188.HK Sunwah Kingsway Capital Holdings Limited 20190522 0 0.062 0.062 0.062 0.062 0 0.5106
0189.HK Dongyue Group Limited 20190522 0 5.04 5.18 5.03 5.04 3031000 4.2902
0190.HK HKC (Holdings) Limited 20190522 0 3.54 3.54 3.44 3.46 4610401 2.6698 down down correct
0191.HK Lai Sun Garment (International) Limited 20190522 0 11.08 11.08 11.08 11.08 3718 8.6239
0193.HK Capital Estate Limited 20190522 0 1.1 1.1 1.1 1.1 0 1.1
0194.HK Liu Chong Hing Investment Limited 20190522 0 12.44 12.52 12.42 12.42 67886 10.7449 down down correct
0195.HK Greentech Technology International Limited 20190522 0 0.062 0.062 0.059 0.06 1610000 0.06 down down correct
0196.HK Honghua Group Limited 20190522 0 0.62 0.63 0.61 0.62 1261000 0.62
0197.HK Heng Tai Consumables Group Limited 20190522 0 0.22 0.22 0.22 0.22 3307 0.22
0199.HK ITC Properties Group Limited 20190522 0 1.83 1.85 1.83 1.85 806240 1.4698 up up correct
0200.HK Melco International Development Limited 20190522 0 15.86 16.64 15.8 16.1 2749000 15.9976 up up correct
0201.HK Magnificent Hotel Investments Limited 20190522 0 0.18 0.185 0.18 0.183 1290958 0.1808 up down incorrect
0202.HK EverChina Int'l Holdings Company Limited 20190522 0 0.205 0.208 0.2 0.207 1235000 0.207 up up correct
0204.HK China Investment Development Limited 20190522 0 0.164 0.164 0.164 0.164 140000 0.164
0205.HK SEEC Media Group Limited 20190522 0 0.019 0.019 0.017 0.019 22760000 0.38
0206.HK CMIC Ocean En 20190522 0 0.35 0.36 0.34 0.36 100000 0.36 up up correct
0207.HK Joy City Property Limited 20190522 0 1 1.01 0.99 0.99 963540 0.8107 down up incorrect
0208.HK Polytec Asset Holdings Limited 20190522 0 3.29 3.29 3.23 3.25 19533773 3.073 down down correct
0210.HK Daphne International Holdings Limited 20190522 0 0.222 0.222 0.21 0.214 1934000 0.214 down down correct
0211.HK Styland Holdings Limited 20190522 0 0.092 0.093 0.089 0.089 524498 0.8518 down down correct
0212.HK Nanyang Holdings Limited 20190522 0 62.2 62.2 62.2 62.2 0 59.4902
0214.HK Asia Orient Holdings Limited 20190522 0 1.49 1.49 1.49 1.49 313 1.4222
0215.HK Hutchison Telecommunications Hong Kong Holdings Limited 20190522 0 1.91 1.91 1.82 1.84 7977000 1.636 down down correct
0216.HK Chinney Investments Limited 20190522 0 2.7 2.7 2.66 2.69 160000 2.485 down up incorrect
0217.HK China Chengtong Development Group Limited 20190522 0 0.25 0.25 0.245 0.245 350000 0.2331 down down correct
0218.HK Shenwan Hongyuan (H.K.) Limited 20190522 0 1.65 1.68 1.62 1.63 280000 1.5102 down down correct
0219.HK Shun Ho Property Investments Limited 20190522 0 2.82 2.82 2.82 2.82 0 2.7697
0220.HK Uni 20190522 0 8.12 8.2 7.98 8.05 2986000 7.3092 down down correct
0222.HK Min Xin Holdings Limited 20190522 0 4.41 4.41 4.41 4.41 0 4.0545
0223.HK Elife Holdings Limited 20190522 0 0.19 0.19 0.176 0.185 8520000 0.185 down down correct
0224.HK Pioneer Global Group Limited 20190522 0 1.73 1.73 1.73 1.73 0 1.6806
0225.HK Pokfulam Development Company Limited 20190522 0 17.1 17.1 17.1 17.1 0 15.6925
0226.HK Lippo Limited 20190522 0 3.28 3.28 3.28 3.28 0 3.0132
0227.HK First Shanghai Investments Limited 20190522 0 0.495 0.56 0.495 0.52 1008000 0.5135 up up correct
0228.HK China Energy Development Holdings Limited 20190522 0 0.134 0.148 0.129 0.14 30782000 0.14 up up correct
0229.HK Raymond Industrial Limited 20190522 0 1.14 1.14 1.14 1.14 0 0.9534
0230.HK Minmetals Land Limited 20190522 0 1.36 1.41 1.36 1.38 416000 1.1871 up up correct
0232.HK Continental Aerospace Technologies Holding Limited 20190522 0 0.2 0.202 0.197 0.199 5254000 0.189 down down correct
0234.HK New Century Group Hong Kong Limited 20190522 0 0.121 0.121 0.121 0.121 0 0.1181
0235.HK China Strategic Holdings Limited 20190522 0 0.069 0.071 0.067 0.071 9051488 0.071 up up correct
0236.HK San Miguel Brewery Hong Kong Limited 20190522 0 1.11 1.11 1.11 1.11 2000 1.11
0237.HK Safety Godown Company Limited 20190522 0 14.8 14.8 14.8 14.8 0 4.5731
0239.HK Pak Fah Yeow International Limited 20190522 0 3 3 3 3 10000 2.6955
0240.HK OL 20190522 0 1.2 1.32 1.2 1.32 3330000 1.32 up up correct
0241.HK Alibaba Health Information Technology Limited 20190522 0 7.75 7.95 7.56 7.68 11211072 7.68 down down correct
0242.HK Shun Tak Holdings Limited 20190522 0 3.12 3.13 3.07 3.11 1974000 2.8372 down down correct
0243.HK QPL International Holdings Limited 20190522 0 0.053 0.053 0.053 0.053 99000 0.636
0244.HK The Sincere Company Limited 20190522 0 0.246 0.246 0.246 0.246 0 0.246
0245.HK China Vered Financial Holding Corporation Limited 20190522 0 0.118 0.119 0.117 0.118 161788000 0.118
0247.HK Tsim Sha Tsui Properties Limited 20190522 0 27 27 27 27 0 25.3816
0248.HK HKC International Holdings Limited 20190522 0 0.105 0.105 0.105 0.105 0 0.1029
0250.HK Sino 20190522 0 0.064 0.064 0.063 0.063 1100000 0.0575 down down correct
0251.HK S E A Holdings Limited 20190522 0 10 11 9.99 10.22 75154 10.0171 up up correct
0252.HK Southeast Asia Properties & Finance Limited 20190522 0 3.4 3.4 3.4 3.4 0 3.311
0253.HK Shun Ho Holdings Limited 20190522 0 2.25 2.25 2.25 2.25 0 2.25
0255.HK Lung Kee (Bermuda) Holdings Limited 20190522 0 3.35 3.35 3.3 3.31 104000 2.5285 down up incorrect
0256.HK Citychamp Watch & Jewellery Group Limited 20190522 0 1.76 1.8 1.75 1.78 3412000 1.78 up up correct
0257.HK China Everbright Environment Group Limited 20190522 0 7.25 7.35 7.2 7.21 10750570 6.0853 down down correct
0258.HK Tomson Group Limited 20190522 0 2.6 2.63 2.58 2.58 666000 2.1942 down down correct
0259.HK Yeebo (International Holdings) Limited 20190522 0 1.13 1.16 1.13 1.14 56000 1.0471 up up correct
0260.HK AVIC Joy Holdings (HK) Limited 20190522 0 0.047 0.047 0.046 0.046 2845000 0.046 down down correct
0261.HK GBA Holdings Limited 20190522 0 0.01 0.01 0.01 0.01 480000 0.01
0262.HK Deson Development International Holdings Limited 20190522 0 0.2 0.2 0.195 0.195 350000 0.178 down down correct
0264.HK China International Development Corporation Limited 20190522 0 1.12 1.13 1.1 1.1 332000 1.1 down down correct
0265.HK Orient Victory Travel Group Company Limited 20190522 0 0.16 0.16 0.16 0.16 100000 0.16
0267.HK CITIC Limited 20190522 0 10.92 10.92 10.76 10.78 7392180 9.2404 down down correct
0268.HK Kingdee International Software Group Company Limited 20190522 0 8.06 8.9 8.06 8.84 27266581 8.8312 up up correct
0269.HK China Resources and Transportation Group Limited 20190522 0 0.034 0.04 0.034 0.039 3945000 0.039 up up correct
0270.HK Guangdong Investment Limited 20190522 0 14.7 14.7 14.4 14.46 4601000 12.4945 down down correct
0271.HK Asiasec Properties Limited 20190522 0 1.9 1.9 1.75 1.76 703000 0.8238 down up incorrect
0272.HK Shui On Land Limited 20190522 0 1.74 1.74 1.71 1.73 8361059 1.4708 down down correct
0273.HK Mason Group Holdings Limited 20190522 0 0.113 0.116 0.111 0.112 24260000 0.1114 down up incorrect
0274.HK China Billion Resources Limited 20190522 0 0.02 0.021 0.02 0.021 390000 0.42 up up correct
0276.HK Mongolia Energy Corporation Limited 20190522 0 0.122 0.13 0.122 0.13 13000 1.3 up up correct
0277.HK Tern Properties Company Limited 20190522 0 3.97 3.97 3.97 3.97 0 3.8522
0278.HK Wah Ha Realty Company Limited 20190522 0 8.3 8.3 8.3 8.3 0 7.3841
0280.HK King Fook Holdings Limited 20190522 0 0.335 0.34 0.32 0.335 188000 0.3223
0285.HK BYD Electronic (International) Company Limited 20190522 0 11 11.3 10.74 10.88 9676855 10.5109 down down correct
0286.HK Aidigong Maternal & Child Health Limited 20190522 0 0.51 0.51 0.495 0.5 440000 0.4995 down down correct
0287.HK Winfair Investment Company Limited 20190522 0 13.66 13.66 13.66 13.66 0 13.0689
0288.HK WH Group Limited 20190522 0 7.31 7.46 7.3 7.35 45684627 6.6455 up up correct
0289.HK Wing On Company International Limited 20190522 0 26.5 26.5 26.5 26.5 0 23.2011
0290.HK China Fortune Financial Group Limited 20190522 0 0.074 0.08 0.074 0.078 4024000 0.78 up up correct
0291.HK China Resources Beer (Holdings) Company Limited 20190522 0 33.65 34.2 33.4 34.15 4476003 33.6153 up up correct
0292.HK Asia Standard Hotel Group Limited 20190522 0 0.375 0.38 0.375 0.38 130000 0.3603 up up correct
0293.HK Cathay Pacific Airways Limited 20190522 0 12 12.1 11.88 11.94 1307830 10.2168 down up incorrect
0294.HK Yangtzekiang Garment Limited 20190522 0 3.7 3.7 3.7 3.7 0 3.5515
0295.HK Kong Sun Holdings Limited 20190522 0 0.107 0.11 0.104 0.104 2585900 0.104 down up incorrect
0296.HK Emperor Entertainment Hotel Limited 20190522 0 1.57 1.57 1.56 1.57 35000 1.3249
0297.HK Sinofert Holdings Limited 20190522 0 0.89 0.9 0.89 0.89 956000 0.8075
0298.HK Chuang's China Investments Limited 20190522 0 0.485 0.49 0.485 0.49 130000 0.416 up up correct
0299.HK Glory Sun Land Group Limited 20190522 0 0.43 0.43 0.425 0.425 3955000 0.425 down down correct
0303.HK Vtech Holdings Limited 20190522 0 69 69.05 68.3 68.8 490703 53.6731 down up incorrect
0305.HK Wuling Motors Holdings Limited 20190522 0 0.405 0.41 0.405 0.41 690000 0.4024 up up correct
0306.HK Kwoon Chung Bus Holdings Limited 20190522 0 4.17 4.17 4.17 4.17 6000 4.0011
0308.HK China Travel International Investment Hong Kong Limited 20190522 0 1.6 1.63 1.58 1.62 15445400 1.5835 up up correct
0309.HK Xinhua News Media Holdings Limited 20190522 0 0.156 0.18 0.15 0.18 202000 0.18 up up correct
0310.HK Prosperity Investment Holdings Limited 20190522 0 0.028 0.028 0.028 0.028 0 0.028
0311.HK Luen Thai Holdings Limited 20190522 0 0.91 0.91 0.91 0.91 0 0.8566
0312.HK Shirble Department Store Holdings (China) Limited 20190522 0 1.18 1.18 1.14 1.17 988000 1.1307 down down correct
0313.HK Richly Field China Development Limited 20190522 0 0.049 0.049 0.048 0.048 4590000 0.048 down down correct
0315.HK SmarTone Telecommunications Holdings Limited 20190522 0 7.8 7.83 7.78 7.81 583500 6.6915 up up correct
0316.HK Orient Overseas (International) Limited 20190522 0 48.4 48.4 47.3 47.3 3500 30.6552 down down correct
0317.HK CSSC Offshore & Marine Engineering (Group) Company Limited 20190522 0 6.33 6.42 6.24 6.29 1017600 6.1244 down down correct
0318.HK Vongroup Limited 20190522 0 0.445 0.445 0.445 0.445 0 0.445
0320.HK Computime Group Limited 20190522 0 0.7 0.72 0.7 0.7 366000 0.606
0321.HK Texwinca Holdings Limited 20190522 0 2.7 2.74 2.65 2.66 814000 2.0488 down down correct
0322.HK Tingyi (Cayman Islands) Holding Corp 20190522 0 12.26 12.76 12.26 12.52 4933511 11.2214 up up correct
0323.HK Maanshan Iron & Steel Company Limited 20190522 0 3.38 3.44 3.35 3.37 9691684 2.6656 down up incorrect
0326.HK China Star Entertainment Limited 20190522 0 0.77 0.79 0.75 0.79 17549651 0.6803 up up correct
0327.HK PAX Global Technology Limited 20190522 0 3.28 3.32 3.25 3.25 357138 2.9493 down down correct
0328.HK Alco Holdings Limited 20190522 0 0.58 0.58 0.58 0.58 0 0.58
0329.HK OCI International Holdings Limited 20190522 0 1.4 1.4 1.4 1.4 48000 1.4
0330.HK Esprit Holdings Limited 20190522 0 1.65 1.65 1.58 1.6 1699268 1.5212 down down correct
0331.HK FSE Lifestyle Services Limited 20190522 0 3.25 3.25 3.23 3.24 123000 2.6742 down down correct
0332.HK Yuan Heng Gas Holdings Limited 20190522 0 0.53 0.55 0.52 0.52 3656000 0.52 down down correct
0333.HK Top Form International Limited 20190522 0 1.47 1.47 1.47 1.47 0 1.3093
0334.HK China Display Optoelectronics Technology Holdings Limited 20190522 0 0.63 0.66 0.61 0.66 2384000 0.66 up up correct
0335.HK Upbest Group Limited 20190522 0 1 1.02 1 1.02 122000 0.975 up up correct
0336.HK Huabao International Holdings Limited 20190522 0 3.35 3.36 3.28 3.32 410000 3.0546 down down correct
0337.HK Greenland Hong Kong Holdings Limited 20190522 0 2.76 2.81 2.76 2.77 1055800 2.0918 up up correct
0338.HK Sinopec Shanghai Petrochemical Company Limited 20190522 0 3.49 3.49 3.45 3.47 10435157 2.7981 down down correct
0339.HK Core Economy Investment Group Limited 20190522 0 0.94 0.94 0.94 0.94 0 0.94
0340.HK Tongguan Gold Group Limited 20190522 0 0.465 0.465 0.465 0.465 60000 0.465
0342.HK NewOcean Energy Holdings Limited 20190522 0 1.99 2 1.96 1.99 644000 1.99
0343.HK Culturecom Holdings Limited 20190522 0 0.22 0.229 0.22 0.229 20400 0.229 up down incorrect
0345.HK Vitasoy International Holdings Limited 20190522 0 39.55 39.6 38.65 39.05 3033628 37.5988 down down correct
0346.HK Yanchang Petroleum International Limited 20190522 0 0.101 0.103 0.099 0.103 1410000 0.103 up up correct
0347.HK Angang Steel Company Limited 20190522 0 4.87 4.88 4.71 4.8 3367019 3.266 down down correct
0348.HK China Healthwise Holdings Limited 20190522 0 0.04 0.041 0.04 0.04 1300000 0.4
0351.HK Asia Energy Logistics Group Limited 20190522 0 0.064 0.064 0.064 0.064 0 0.32
0352.HK Fortune Sun (China) Holdings Limited 20190522 0 0.71 0.71 0.71 0.71 0 0.71
0354.HK Chinasoft International Limited 20190522 0 3.65 3.77 3.62 3.77 27196174 3.7166 up down incorrect
0355.HK Century City International Holdings Limited 20190522 0 0.68 0.69 0.67 0.68 647220 0.6447
0356.HK DT Capital Limited 20190522 0 0.086 0.086 0.086 0.086 120000 0.086
0357.HK Hainan Meilan International Airport Company Limited 20190522 0 5.79 5.85 5.65 5.77 610000 5.77 down down correct
0358.HK Jiangxi Copper Company Limited 20190522 0 9.49 9.6 9.43 9.55 2647581 9.1455 up up correct
0359.HK China Haisheng Juice Holdings Co. Ltd 20190522 0 0.2 0.2 0.2 0.2 0 0.2
0360.HK New Focus Auto Tech Holdings Limited 20190522 0 0.186 0.186 0.186 0.186 52100 0.186
0361.HK Sino Golf Holdings Limited 20190522 0 0.215 0.215 0.215 0.215 0 0.215
0362.HK Xinyang Maojian Group Limited 20190522 0 0.32 0.325 0.32 0.325 246750 0.325 up up correct
0363.HK Shanghai Industrial Holdings Limited 20190522 0 16.92 17.02 16.78 16.9 915225 13.7534 down up incorrect
0365.HK Sino ICT Holdings Limited 20190522 0 1.73 1.88 1.73 1.8 290000 1.8 up up correct
0366.HK Luks Group (Vietnam Holdings) Company Limited 20190522 0 1.8 1.86 1.8 1.8 544150 1.5393
0367.HK Chuang's Consortium International Limited 20190522 0 1.7 1.72 1.7 1.72 449766 1.5441 up up correct
0369.HK Wing Tai Properties Limited 20190522 0 5.85 5.87 5.85 5.87 24000 4.9216 up up correct
0370.HK China Best Group Holding Limited 20190522 0 0.179 0.186 0.176 0.18 1800000 0.7846 up up correct
0371.HK Beijing Enterprises Water Group Limited 20190522 0 4.14 4.16 4.1 4.12 17886000 3.5376 down down correct
0372.HK PT International Development Corporation Limited 20190522 0 0.485 0.49 0.465 0.49 5176000 0.49 up up correct
0373.HK Allied Group Limited 20190522 0 43.35 43.4 43.35 43.4 4000 1.9517 up down incorrect
0374.HK Four Seas Mercantile Holdings Limited 20190522 0 3.4 3.4 3.4 3.4 0 3.084
0375.HK YGM Trading Limited 20190522 0 7.3 7.3 7.3 7.3 0 6.322
0376.HK Yunfeng Financial Group Limited 20190522 0 4.48 4.6 4.48 4.5 308200 4.5 up up correct
0377.HK China Huajun Group Limited 20190522 0 11.3 11.3 11.3 11.3 0 11.3
0379.HK China Ever Grand Financial Leasing Group Co. Ltd 20190522 0 0.033 0.033 0.025 0.026 15520000 0.26 down down correct
0380.HK China Pipe Group Limited 20190522 0 0.27 0.27 0.27 0.27 0 0.27
0381.HK OL 20190522 0 0.051 0.053 0.05 0.05 13626000 0.05 down up incorrect
0383.HK China Medical & HealthCare Group Limited 20190522 0 0.15 0.165 0.148 0.165 13306000 0.165 up down incorrect
0384.HK China Gas Holdings Limited 20190522 0 23.15 23.35 23 23.25 2506168 22.0104 up up correct
0385.HK Chinney Alliance Group Limited 20190522 0 1.4 1.4 1.4 1.4 100000 1.2383
0386.HK China Petroleum & Chemical Corporation 20190522 0 5.69 5.74 5.68 5.7 63593488 4.4133 up up correct
0387.HK Leeport (Holdings) Limited 20190522 0 1.13 1.2 1.13 1.2 12000 1.0692 up up correct
0388.HK Hong Kong Exchanges and Clearing Limited 20190522 0 247.6 250.6 245.8 249.6 5474427 235.9644 up up correct
0389.HK China Tontine Wines Group Limited 20190522 0 0.122 0.125 0.122 0.125 238000 0.125 up up correct
0390.HK China Railway Group Limited 20190522 0 5.82 5.82 5.73 5.73 31085448 5.034 down down correct
0391.HK Mei Ah Entertainment Group Limited 20190522 0 0.223 0.226 0.219 0.223 800000 0.223
0392.HK Beijing Enterprises Holdings Limited 20190522 0 39.25 39.6 38.8 38.95 764150 34.784 down down correct
0393.HK Glorious Sun Enterprises Limited 20190522 0 0.88 0.88 0.87 0.88 548000 0.7173
0396.HK Hing Lee (HK) Holdings Limited 20190522 0 0.255 0.255 0.255 0.255 0 0.255
0397.HK Power Financial Group Limited 20190522 0 0.088 0.088 0.088 0.088 3000 0.088
0398.HK Oriental Watch Holdings Limited 20190522 0 2.23 2.36 2.2 2.32 924000 2.0319 up up correct
0399.HK Innovative Pharmaceutical Biotech Limited 20190522 0 0.37 0.37 0.37 0.37 10000 0.37
0400.HK OL 20190522 0 2.5 2.53 2.46 2.47 864000 2.47 down up incorrect
0401.HK Wanjia Group Holdings Limited 20190522 0 0.104 0.104 0.104 0.104 95000 0.1012
0403.HK Starlite Holdings Limited 20190522 0 0.375 0.375 0.355 0.355 36000 0.3385 down down correct
0405.HK Yuexiu Real Estate Investment Trust 20190522 0 5.29 5.32 5.29 5.3 1730000 4.4682 up up correct
0408.HK Yip's Chemical Holdings Limited 20190522 0 2.56 2.62 2.55 2.55 30000 2.0687 down down correct
0410.HK SOHO China Limited 20190522 0 2.56 2.56 2.51 2.53 3262000 2.4959 down down correct
0411.HK Lam Soon (Hong Kong) Limited 20190522 0 16 16 15.98 15.98 5300 14.6412 down down correct
0412.HK China Shandong Hi 20190522 0 0.335 0.36 0.33 0.355 16782000 0.355 up up correct
0413.HK South China Holdings Company Limited 20190522 0 0.2 0.2 0.2 0.2 0 0.2
0417.HK Tse Sui Luen Jewellery (International) Limited 20190522 0 1.61 1.61 1.61 1.61 0 1.5582
0418.HK Founder Holdings Limited 20190522 0 0.39 0.41 0.39 0.39 386000 0.39
0419.HK OL 20190522 0 0.185 0.185 0.178 0.18 1920250 0.18 down down correct
0420.HK Fountain Set (Holdings) Limited 20190522 0 1.16 1.18 1.16 1.17 426000 1.012 up up correct
0422.HK Vietnam Manufacturing and Export Processing (Holdings) Limited 20190522 0 0.225 0.225 0.225 0.225 0 0.225
0423.HK Hong Kong Economic Times Holdings Limited 20190522 0 1.64 1.64 1.64 1.64 0 1.3478
0425.HK OL 20190522 0 22.3 24.75 22.3 24.75 6468328 24.75 up up correct
0426.HK One Media Group Limited 20190522 0 0.475 0.53 0.455 0.52 616000 0.52 up up correct
0428.HK Cocoon Holdings Limited 20190522 0 0.395 0.4 0.365 0.37 934000 0.3536 down up incorrect
0431.HK Greater China Financial Holdings Limited 20190522 0 0.198 0.2 0.197 0.199 1872000 0.199 up down incorrect
0432.HK Pacific Century Premium Developments Limited 20190522 0 2.19 2.19 2.19 2.19 0 2.1812
0434.HK Boyaa Interactive International Limited 20190522 0 1.95 1.98 1.91 1.92 534000 1.624 down up incorrect
0435.HK Sunlight Real Estate Investment Trust 20190522 0 6.1 6.1 5.92 5.96 2203056 5.1339 down down correct
0436.HK New Universe Environmental Group Limited 20190522 0 0.355 0.355 0.355 0.355 0 0.3257
0438.HK IRICO Group New Energy Company Limited 20190522 0 0.65 0.67 0.64 0.64 842000 12.8 down down correct
0439.HK KuangChi Science Limited 20190522 0 0.5 0.53 0.5 0.53 1396000 0.53 up down incorrect
0440.HK Dah Sing Financial Holdings Limited 20190522 0 39.2 39.35 38.8 39.35 406400 34.2236 up up correct
0442.HK Hifood Group Holdings Co. Limited 20190522 0 1.67 1.71 1.67 1.71 11000 1.71 up up correct
0444.HK Sincere Watch (Hong Kong) Limited 20190522 0 0.18 0.189 0.174 0.188 2900000 0.188 up down incorrect
0445.HK CIMC 20190522 0 45900 46150 45800 46150 493 46149.9953 up up correct
0450.HK Hung Hing Printing Group Limited 20190522 0 1.28 1.28 1.28 1.28 0 1.0697
0451.HK GCL New Energy Holdings Limited 20190522 0 0.265 0.27 0.265 0.265 6240000 0.265
0455.HK Tianda Pharmaceuticals Limited 20190522 0 0.225 0.23 0.215 0.222 568000 0.2159 down down correct
0456.HK New City Development Group Limited 20190522 0 0.99 0.99 0.99 0.99 5760000 0.99
0458.HK Tristate Holdings Limited 20190522 0 1.63 1.63 1.63 1.63 0 1.63
0459.HK Midland IC&I Limited 20190522 0 0.185 0.189 0.183 0.189 321000 0.189 up up correct
0460.HK Sihuan Pharmaceutical Holdings Group Ltd 20190522 0 1.73 1.73 1.67 1.68 9619486 1.6225 down down correct
0464.HK China Overseas Nuoxin International Holdings Limited 20190522 0 2.6 2.68 2.6 2.68 24000 2.68 up up correct
0465.HK Futong Technology Development Holdings Limited 20190522 0 0.838 0.838 0.838 0.838 0 0.838
0467.HK United Energy Group Limited 20190522 0 1.34 1.39 1.34 1.34 1178000 1.2837
0468.HK Greatview Aseptic Packaging Company Limited 20190522 0 4.73 4.82 4.68 4.73 1563000 3.7481
0471.HK CMMB Vision Holdings Limited 20190522 0 0.065 0.066 0.061 0.063 15764000 1.26 down down correct
0472.HK OL 20190522 0 0.345 0.345 0.32 0.33 520000 0.33 down down correct
0474.HK Aceso Life Science Group Limited 20190522 0 0.216 0.219 0.216 0.219 43500 0.219 up up correct
0475.HK OL 20190522 0 0.98 0.98 0.98 0.98 0 0.98
0476.HK China Dynamics (Holdings) Limited 20190522 0 0.129 0.131 0.129 0.129 3280000 0.129
0480.HK HKR International Limited 20190522 0 4.13 4.14 4 4.11 633012 3.7483 down down correct
0482.HK Sandmartin International Holdings Limited 20190522 0 0.098 0.098 0.092 0.098 1484000 0.98
0483.HK Bauhaus International (Holdings) Limited 20190522 0 1.23 1.23 1.23 1.23 0 0.4661
0484.HK OL 20190522 0 5.71 5.85 5.57 5.76 239300 5.76 up up correct
0485.HK China Sinostar Group Company Limited 20190522 0 0.031 0.034 0.031 0.033 40000 0.66 up up correct
0486.HK United Company RUSAL International Public Joint 20190522 0 2.89 2.9 2.84 2.88 11390000 2.88 down down correct
0487.HK Success Universe Group Limited 20190522 0 0.255 0.255 0.25 0.255 6360000 0.255
0488.HK Lai Sun Development Company Limited 20190522 0 11.3 11.5 11.3 11.46 278001 9.7284 up up correct
0489.HK Dongfeng Motor Group Company Limited 20190522 0 6.73 6.8 6.68 6.69 8341600 5.4705 down down correct
0491.HK Emperor Culture Group Limited 20190522 0 0.107 0.11 0.102 0.11 2160000 0.11 up up correct
0493.HK GOME Retail Holdings Limited 20190522 0 0.78 0.78 0.75 0.75 49883067 0.75 down down correct
0495.HK Paladin Limited 20190522 0 0.15 0.15 0.15 0.15 0 0.15
0496.HK Kasen International Holdings Limited 20190522 0 5.22 5.6 5.22 5.46 1335000 5.46 up up correct
0497.HK CSI Properties Limited 20190522 0 0.4 0.41 0.4 0.41 1508720 0.3847 up up correct
0498.HK Blue River Holdings Limited 20190522 0 0.111 0.116 0.111 0.116 106000 0.58 up up correct
0499.HK Qingdao Holdings International Limited 20190522 0 0.65 0.65 0.65 0.65 10000 0.6067
0500.HK Frontier Services Group Limited 20190522 0 1.05 1.05 1.01 1.01 15000 1.01 down down correct
0503.HK Lansen Pharmaceutical Holdings Limited 20190522 0 0.98 1 0.97 1 216000 0.4652 up up correct
0505.HK Xingye Alloy Materials Group Limited 20190522 0 0.66 0.66 0.66 0.66 0 0.66
0506.HK China Foods Limited 20190522 0 2.95 2.96 2.86 2.93 1136000 2.7461 down down correct
0508.HK Dingyi Group Investment Limited 20190522 0 0.35 0.355 0.335 0.335 11135000 0.335 down down correct
0509.HK Century Sunshine Group Holdings Limited 20190522 0 0.202 0.204 0.201 0.203 1075000 0.203 up up correct
0510.HK CASH Financial Services Group Limited 20190522 0 0.057 0.057 0.057 0.057 0 1.14
0511.HK Television Broadcasts Limited 20190522 0 14.16 14.54 14.04 14.5 419400 13.1991 up up correct
0512.HK China Grand Pharmaceutical and Healthcare Holdings Limited 20190522 0 4.09 4.27 4.09 4.11 900000 3.9039 up up correct
0515.HK China Silver Technology Holdings Limited 20190522 0 0.096 0.099 0.096 0.098 502000 0.49 up up correct
0517.HK COSCO SHIPPING International (Hong Kong) Co. Ltd 20190522 0 2.62 2.64 2.61 2.61 606000 2.065 down up incorrect
0519.HK Applied Development Holdings Limited 20190522 0 0.385 0.385 0.385 0.385 40000 0.385
0520.HK Xiabuxiabu Catering Management (China) Holdings Co. Ltd 20190522 0 12.06 12.2 12 12.12 381500 11.7256 up up correct
0522.HK ASM Pacific Technology Limited 20190522 0 78.75 79.45 77.4 79.4 1082740 74.4927 up down incorrect
0525.HK Guangshen Railway Company Limited 20190522 0 2.71 2.73 2.69 2.71 1282000 2.5262
0527.HK China Ruifeng Renewable Energy Holdings Limited 20190522 0 0.435 0.44 0.43 0.44 1708000 0.44 up up correct
0528.HK Kingdom Holdings Limited 20190522 0 1.69 1.75 1.69 1.69 954000 1.5471
0529.HK SiS International Holdings Limited 20190522 0 3.9 3.9 3.9 3.9 0 3.7805
0530.HK Goldin Financial Holdings Limited 20190522 0 2.34 2.34 2.3 2.32 370000 2.32 down down correct
0531.HK Samson Holding Ltd 20190522 0 0.425 0.425 0.42 0.42 267000 0.42 down down correct
0533.HK Goldlion Holdings Limited 20190522 0 3.03 3.07 3.02 3.05 69000 2.5172 up up correct
0535.HK Gemdale Properties and Investment Corporation Limited 20190522 0 0.93 0.94 0.92 0.92 3208000 0.7656 down down correct
0536.HK Tradelink Electronic Commerce Limited 20190522 0 1.29 1.29 1.26 1.28 130000 1.0573 down up incorrect
0538.HK Ajisen (China) Holdings Limited 20190522 0 3.8 3.99 3.75 3.84 1042300 3.1863 up up correct
0540.HK Speedy Global Holdings Limited 20190522 0 0.34 0.34 0.34 0.34 0 0.2888
0542.HK TFG International Group Limited 20190522 0 0.21 0.21 0.21 0.21 0 0.21
0543.HK Pacific Online Limited 20190522 0 1.6 1.6 1.47 1.52 804000 1.2839 down down correct
0544.HK Daido Group Limited 20190522 0 0.045 0.045 0.045 0.045 0 0.045
0546.HK OL 20190522 0 3.91 3.95 3.86 3.91 1080005 3.91
0547.HK Digital Domain Holdings Limited 20190522 0 0.116 0.118 0.114 0.116 880000 1.16
0548.HK Shenzhen Expressway Company Limited 20190522 0 9.3 9.55 9.3 9.55 4856232 7.9427 up up correct
0550.HK KK Culture Holdings Limited 20190522 0 1.42 1.42 1.42 1.42 0 1.42
0551.HK Yue Yuen Industrial (Holdings) Limited 20190522 0 22.05 22.4 21.85 22.4 2219097 19.692 up up correct
0552.HK China Communications Services Corporation Limited 20190522 0 5.88 6.04 5.84 5.89 13187200 5.3517 up up correct
0553.HK Nanjing Panda Electronics Company Limited 20190522 0 2.95 3.09 2.95 2.99 1594000 2.858 up up correct
0554.HK Hans Energy Company Limited 20190522 0 0.295 0.3 0.295 0.3 332000 0.3 up up correct
0556.HK Pan Asia Environmental Protection Group Limited 20190522 0 0.97 0.97 0.85 0.94 3248000 0.94 down down correct
0558.HK L.K. Technology Holdings Limited 20190522 0 0.75 0.75 0.72 0.72 984500 0.6107 down down correct
0559.HK DeTai New Energy Group Limited 20190522 0 0.031 0.032 0.031 0.032 1400000 0.032 up up correct
0560.HK Chu Kong Shipping Enterprises (Group) Company Limited 20190522 0 1.66 1.67 1.66 1.67 34000 1.4914 up up correct
0563.HK Shanghai Industrial Urban Development Group Limited 20190522 0 1.59 1.59 1.55 1.55 600000 1.4562 down down correct
0564.HK Zhengzhou Coal Mining Machinery Group Company Limited 20190522 0 3.88 3.95 3.88 3.94 145600 3.4508 up up correct
0565.HK Art Group Holdings Limited 20190522 0 0.3 0.3 0.3 0.3 0 0.3
0567.HK Daisho Microline Holdings Limited 20190522 0 0.222 0.239 0.222 0.239 114894 0.208 up up correct
0568.HK Shandong Molong Petroleum Machinery Company Limited 20190522 0 1.34 1.39 1.33 1.35 291600 1.35 up up correct
0570.HK China Traditional Chinese Medicine Holdings Co. Limited 20190522 0 4.13 4.28 4.08 4.1 12138000 3.8564 down down correct
0571.HK eSun Holdings Limited 20190522 0 1.19 1.21 1.17 1.17 280000 1.17 down down correct
0572.HK OL 20190522 0 0.085 0.085 0.08 0.082 5768050 0.082 down down correct
0573.HK Tao Heung Holdings Limited 20190522 0 1.57 1.63 1.57 1.61 1212000 1.3436 up down incorrect
0574.HK Pa Shun International Holdings Limited 20190522 0 0.141 0.18 0.138 0.165 79378000 0.165 up up correct
0575.HK Endurance RP Limited 20190522 0 0.237 0.247 0.237 0.245 920994 0.245 up up correct
0576.HK Zhejiang Expressway Co. Ltd 20190522 0 8.33 8.33 8.15 8.25 2513000 6.8846 down down correct
0579.HK Beijing Jingneng Clean Energy Co. Limited 20190522 0 1.43 1.44 1.41 1.42 362000 1.2222 down down correct
0580.HK Sun.King Technology Group Limited 20190522 0 1.2 1.25 1.17 1.25 222000 1.1373 up up correct
0581.HK OL 20190522 0 4.62 4.87 4.6 4.85 7400000 4.85 up up correct
0582.HK Landing International Development Limited 20190522 0 1.96 2.03 1.93 1.96 2985816 1.96
0583.HK Great Wall Pan Asia Holdings Limited 20190522 0 0.62 0.62 0.62 0.62 0 0.62
0585.HK Imagi International Holdings Limited 20190522 0 2.03 2.15 2.03 2.15 80500 2.15 up down incorrect
0586.HK China Conch Venture Holdings Limited 20190522 0 25.6 25.6 25.05 25.05 3022200 23.5996 down up incorrect
0588.HK Beijing North Star Company Limited 20190522 0 2.9 2.9 2.85 2.85 364000 2.4388 down down correct
0590.HK Luk Fook Holdings (International) Limited 20190522 0 25.1 25.5 25.05 25.4 188000 22.061 up up correct
0592.HK Bossini International Holdings Limited 20190522 0 0.26 0.26 0.255 0.255 136000 0.2376 down up incorrect
0595.HK AV Concept Holdings Limited 20190522 0 0.3 0.335 0.3 0.32 458000 0.2512 up up correct
0596.HK OL 20190522 0 3.64 3.64 3.53 3.58 1234000 3.58 down down correct
0598.HK Sinotrans Limited 20190522 0 3.04 3.05 2.98 2.98 5376000 2.4959 down up incorrect
0599.HK OL 20190522 0 0.49 0.49 0.49 0.49 32000 0.49
0600.HK China Infrastructure Investment Limited 20190522 0 0.051 0.053 0.051 0.053 154000 0.053 up up correct
0601.HK Rare Earth Magnesium Technology Group Holdings Limited 20190522 0 0.246 0.27 0.246 0.255 26681000 0.2289 up up correct
0602.HK OL 20190522 0 0.27 0.285 0.265 0.285 202500 0.285 up up correct
0603.HK China Oil And Gas Group Limited 20190522 0 0.425 0.425 0.39 0.39 1814000 0.3862 down down correct
0604.HK Shenzhen Investment Limited 20190522 0 2.82 2.83 2.78 2.81 6091391 2.2856 down down correct
0607.HK Fullshare Holdings Limited 20190522 0 0.84 0.88 0.83 0.87 38470000 0.87 up up correct
0608.HK High Fashion International Limited 20190522 0 1.73 1.73 1.73 1.73 0 1.582
0609.HK Tiande Chemical Holdings Limited 20190522 0 0.52 0.52 0.51 0.51 2048000 0.4885 down up incorrect
0610.HK Wai Kee Holdings Limited 20190522 0 5 5.13 5 5.06 210000 4.0599 up up correct
0611.HK China Nuclear Energy Technology Corporation Limited 20190522 0 0.47 0.49 0.47 0.49 24000 0.49 up up correct
0613.HK Planetree International Development Limited 20190522 0 0.17 0.172 0.169 0.172 314000 1.72 up up correct
0616.HK Eminence Enterprise Limited 20190522 0 0.058 0.061 0.058 0.061 2160000 1.22 up up correct
0617.HK Paliburg Holdings Limited 20190522 0 3.2 3.3 3.2 3.3 34000 3.1399 up up correct
0619.HK South China Financial Holdings Limited 20190522 0 0.57 0.57 0.55 0.57 451000 0.57
0620.HK DTXS Silk Road Investment Holdings Company Limited 20190522 0 3.88 3.88 3.82 3.82 248000 3.82 down down correct
0621.HK Taung Gold International Limited 20190522 0 0.042 0.043 0.041 0.042 6783370 0.042
0622.HK Oshidori International Holdings Limited 20190522 0 0.94 0.96 0.89 0.9 8356984 0.8796 down down correct
0623.HK SinoMedia Holding Limited 20190522 0 1.69 1.69 1.67 1.67 74000 1.4415 down up incorrect
0626.HK Public Financial Holdings Limited 20190522 0 3.3 3.31 3.29 3.29 200000 2.8172 down down correct
0628.HK Gome Finance Technology Co. Ltd 20190522 0 0.66 0.66 0.65 0.65 18000 0.65 down down correct
0629.HK Yue Da International Holdings Limited 20190522 0 0.465 0.465 0.465 0.465 0 0.465
0630.HK AMCO United Holding Limited 20190522 0 0.104 0.104 0.099 0.101 382400 0.101 down down correct
0631.HK Sany Heavy Equipment International Holdings Company Limited 20190522 0 3 3 2.92 2.99 3184000 2.8507 down down correct
0632.HK CHK Oil Limited 20190522 0 0.09 0.098 0.088 0.097 11864000 1.94 up down incorrect
0635.HK Playmates Holdings Limited 20190522 0 1.11 1.12 1.1 1.12 644000 0.941 up up correct
0636.HK Kerry Logistics Network Limited 20190522 0 13.3 13.38 13.12 13.28 229504 12.0622 down down correct
0637.HK Lee Kee Holdings Limited 20190522 0 0.395 0.395 0.39 0.39 162000 0.3776 down down correct
0638.HK OL 20190522 0 1.19 1.19 1.19 1.19 20000 1.19
0639.HK Shougang Fushan Resources Group Limited 20190522 0 1.78 1.78 1.76 1.77 1288000 1.3479 down down correct
0640.HK Infinity Development Holdings Company Limited 20190522 0 0.6 0.61 0.59 0.61 160000 0.5078 up up correct
0641.HK CHTC Fong's International Company Limited 20190522 0 0.88 0.88 0.87 0.87 6000 0.7968 down up incorrect
0643.HK Carry Wealth Holdings Limited 20190522 0 0.49 0.51 0.49 0.5 20000 0.5 up up correct
0646.HK OL 20190522 0 0.032 0.032 0.032 0.032 24000 0.032
0647.HK JOYCE BOUTIQUE 20190522 0 14.4 14.5 14.13 14.28 524306 14.28 down down correct
0650.HK IDG Energy Investment Limited 20190522 0 1.02 1.02 1.01 1.01 46000 1.01 down down correct
0653.HK Bonjour Holdings Limited 20190522 0 0.187 0.187 0.181 0.182 1495800 0.182 down down correct
0655.HK Hongkong Chinese Limited 20190522 0 1.03 1.03 1.02 1.03 118770 0.9666
0656.HK Fosun International Limited 20190522 0 10.56 10.66 10.44 10.48 10131930 9.5487 down down correct
0657.HK G 20190522 0 0.078 0.086 0.078 0.084 128000 0.084 up up correct
0658.HK China High Speed Transmission Equipment Group Co. Ltd 20190522 0 5.06 5.24 4.99 5.19 1281000 4.8913 up up correct
0659.HK NWS Holdings Limited 20190522 0 15.86 15.94 15.64 15.94 2723449 13.4731 up up correct
0660.HK Wai Chun Bio 20190522 0 0.05 0.05 0.05 0.05 0 0.5
0661.HK China Daye Non 20190522 0 0.054 0.056 0.053 0.055 544000 0.055 up up correct
0662.HK Asia Financial Holdings Limited 20190522 0 4.55 4.55 4.55 4.55 0 4.2538
0663.HK King Stone Energy Group Limited 20190522 0 0.106 0.113 0.106 0.113 430000 0.113 up up correct
0665.HK Haitong International Securities Group Limited 20190522 0 2.48 2.48 2.42 2.43 8646070 2.1367 down down correct
0668.HK Doyen International Holdings Limited 20190522 0 0.335 0.335 0.335 0.335 0 0.335
0669.HK Techtronic Industries Company Limited 20190522 0 50 51.4 49.85 50.35 3840916 48.7029 up down incorrect
0670.HK China Eastern Airlines Corporation Limited 20190522 0 4.45 4.51 4.37 4.4 5810490 4.318 down down correct
0672.HK Zhong An Group Limited 20190522 0 0.255 0.265 0.25 0.265 2657200 0.2442 up down incorrect
0673.HK China Health Group Limited 20190522 0 0.09 0.096 0.09 0.096 1668000 0.096 up up correct
0674.HK China Tangshang Holdings Limited 20190522 0 0.187 0.187 0.187 0.187 0 0.187
0675.HK K & P International Holdings Limited 20190522 0 0.58 0.58 0.58 0.58 0 0.4611
0676.HK Pegasus International Holdings Limited 20190522 0 0.9 0.9 0.9 0.9 0 0.9
0677.HK Golden Resources Development International Limited 20190522 0 0.58 0.59 0.58 0.59 652000 0.5193 up up correct
0678.HK Genting Hong Kong Limited 20190522 0 0.88 0.91 0.86 0.88 2130000 0.88
0679.HK Asia Tele 20190522 0 1.24 1.24 1.23 1.23 70000 1.1703 down down correct
0680.HK Nan Hai Corporation Limited 20190522 0 0.143 0.15 0.142 0.15 4150000 0.1485 up up correct
0681.HK Chinese People Holdings Company Limited 20190522 0 0.068 0.07 0.066 0.07 1595939 0.07 up down incorrect
0682.HK Chaoda Modern Agriculture (Holdings) Limited 20190522 0 0.09 0.092 0.09 0.09 268000 0.09
0683.HK Kerry Properties Limited 20190522 0 31.75 32.4 31.35 32.15 1625465 24.4123 up up correct
0684.HK Allan International Holdings Limited 20190522 0 1.7 1.7 1.7 1.7 0 1.4561
0685.HK Media Chinese International Limited 20190522 0 0.335 0.335 0.335 0.335 0 0.3015
0686.HK Beijing Energy International Holding Co. Ltd 20190522 0 0.32 0.335 0.32 0.325 538000 0.325 up up correct
0688.HK China Overseas Land & Investment Limited 20190522 0 28.2 28.35 27.8 28 13036430 24.1792 down down correct
0689.HK EPI (Holdings) Limited 20190522 0 0.123 0.125 0.118 0.119 3310500 0.119 down down correct
0690.HK Uni 20190522 0 0.124 0.13 0.123 0.127 2170000 0.127 up up correct
0691.HK China Shanshui Cement Group Limited 20190522 0 2.6 2.61 2.52 2.57 442000 2.57 down down correct
0693.HK Tan Chong International Limited 20190522 0 2.5 2.5 2.5 2.5 0 2.2073
0694.HK Beijing Capital International Airport Company Limited 20190522 0 6.62 6.69 6.57 6.6 3960914 6.1189 down up incorrect
0695.HK Dongwu Cement International Limited 20190522 0 1.47 1.52 1.43 1.5 264000 1.3268 up up correct
0696.HK TravelSky Technology Limited 20190522 0 17.4 18.12 17 17.3 7796057 16.592 down down correct
0697.HK Shoucheng Holdings Limited 20190522 0 0.295 0.3 0.29 0.29 1305200 1.1564 down up incorrect
0698.HK Tongda Group Holdings Limited 20190522 0 0.66 0.71 0.65 0.67 48690181 0.5858 up up correct
0699.HK CAR Inc 20190522 0 21.71 21.85 21.39 21.51 5207818 21.51 down down correct
0700.HK Tencent Holdings Limited 20190522 0 339.6 342.6 337.2 339 19217840 337.1362 down down correct
0701.HK CNT Group Limited 20190522 0 0.335 0.335 0.335 0.335 0 0.2778
0702.HK Sino Oil and Gas Holdings Limited 20190522 0 0.129 0.134 0.129 0.131 270000 0.131 up up correct
0703.HK Future Bright Holdings Limited 20190522 0 0.5 0.53 0.5 0.5 276200 0.49
0707.HK Asia Television Holdings Limited 20190522 0 0.206 0.207 0.195 0.2 2288000 0.2 down down correct
0708.HK China Evergrande New Energy Vehicle Group Limited 20190522 0 9.1 9.1 8.77 8.92 260392 8.92 down down correct
0709.HK Giordano International Limited 20190522 0 3.69 3.71 3.68 3.71 544000 2.9555 up up correct
0710.HK BOE Varitronix Limited 20190522 0 2.21 2.21 1.98 2.03 1034000 1.9963 down down correct
0711.HK OL 20190522 0 0.66 0.67 0.65 0.65 1182000 0.65 down down correct
0712.HK Comtec Solar Systems Group Limited 20190522 0 0.074 0.074 0.07 0.07 1308000 0.28 down down correct
0713.HK World Houseware (Holdings) Limited 20190522 0 0.46 0.49 0.46 0.48 162000 0.48 up up correct
0715.HK China Oceanwide Holdings Limited 20190522 0 0.415 0.43 0.415 0.425 197848 0.425 up up correct
0716.HK Singamas Container Holdings Limited 20190522 0 1.15 1.17 1.15 1.17 1178000 0.7801 up up correct
0717.HK Emperor Capital Group Limited 20190522 0 0.315 0.32 0.305 0.315 6810000 0.315
0718.HK Tai United Holdings Limited 20190522 0 0.265 0.28 0.255 0.275 2845000 0.275 up up correct
0719.HK Shandong Xinhua Pharmaceutical Company Limited 20190522 0 3.99 4.04 3.96 3.99 200000 3.5895
0720.HK Auto Italia Holdings Limited 20190522 0 0.061 0.061 0.061 0.061 0 0.061
0721.HK China Financial International Investments Limited 20190522 0 0.113 0.13 0.113 0.128 4280000 0.128 up up correct
0722.HK UMP Healthcare Holdings Limited 20190522 0 1.56 1.57 1.56 1.57 20000 1.4338 up up correct
0724.HK Ruixin International Holdings Limited 20190522 0 0.01 0.01 0.01 0.01 26130000 0.2
0725.HK Perennial International Limited 20190522 0 1.05 1.05 1.05 1.05 0 1.05
0726.HK DIT Group Limited 20190522 0 0.102 0.104 0.093 0.104 1160000 0.416 up up correct
0727.HK Crown International Corporation Limited 20190522 0 0.33 0.39 0.3 0.335 568000 0.335 up up correct
0728.HK China Telecom Corporation Limited 20190522 0 3.91 3.96 3.89 3.92 35893687 3.4492 up up correct
0730.HK Shougang Concord Grand (Group) Limited 20190522 0 0.143 0.143 0.143 0.143 0 0.143
0732.HK Truly International Holdings Limited 20190522 0 1.25 1.28 1.2 1.21 6492120 1.1886 down down correct
0733.HK OL 20190522 0 2.16 2.17 2.15 2.17 64000 2.17 up up correct
0736.HK China Properties Investment Holdings Limited 20190522 0 0.028 0.03 0.028 0.03 9110 1.1875 up up correct
0737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20190522 0 3.76 3.8 3.76 3.8 490025 3.1715 up up correct
0738.HK Le Saunda Holdings Limited 20190522 0 0.92 0.98 0.83 0.84 27602999 0.4594 down down correct
0743.HK Asia Cement (China) Holdings Corporation 20190522 0 9.49 9.77 9.37 9.71 3687000 7.7583 up up correct
0745.HK China National Culture Group Limited 20190522 0 0.016 0.017 0.016 0.016 5930000 0.32
0746.HK Lee & Man Chemical Company Limited 20190522 0 4.4 4.4 4.37 4.4 302000 3.6096
0747.HK Shenyang Public Utility Holdings Company Limited 20190522 0 0.265 0.27 0.26 0.27 52000 0.27 up up correct
0751.HK Skyworth Group Limited 20190522 0 2.01 2.05 2.01 2.02 6675551 1.9612 up up correct
0752.HK Pico Far East Holdings Limited 20190522 0 2.6 2.6 2.4 2.42 1606000 2.1847 down down correct
0753.HK Air China Limited 20190522 0 7.28 7.46 7.18 7.26 9674000 7.0694 down down correct
0754.HK Hopson Development Holdings Limited 20190522 0 7.78 7.82 7.69 7.75 402600 5.9246 down up incorrect
0755.HK Shanghai Zendai Property Limited 20190522 0 0.109 0.116 0.109 0.116 700000 0.116 up up correct
0756.HK Summi (Group) Holdings Limited 20190522 0 0.161 0.165 0.16 0.165 236000 0.165 up up correct
0757.HK Solargiga Energy Holdings Limited 20190522 0 0.106 0.11 0.106 0.106 504000 0.106
0758.HK Macrolink Capital Holdings Limited 20190522 0 0.63 0.63 0.63 0.63 100000 0.63
0759.HK CEC International Holdings Limited 20190522 0 0.51 0.53 0.51 0.51 298000 0.4995
0760.HK Talent Property Group Limited 20190522 0 0.052 0.052 0.049 0.049 705000 0.049 down down correct
0762.HK China Unicom (Hong Kong) Limited 20190522 0 8.52 8.6 8.42 8.45 7846197 7.5019 down down correct
0763.HK ZTE Corporation 20190522 0 20.55 21.4 20.2 20.6 13677247 20.2137 up down incorrect
0764.HK Eternity Investment Limited 20190522 0 0.171 0.175 0.17 0.175 732150 0.175 up up correct
0765.HK Perfectech International Holdings Limited 20190522 0 1.2 1.2 1.2 1.2 0 1.2
0767.HK Zhong Ji Longevity Science Group Limited 20190522 0 0.038 0.038 0.038 0.038 0 0.038
0768.HK UBA Investments Limited 20190522 0 0.075 0.075 0.075 0.075 0 0.075
0769.HK China Rare Earth Holdings Limited 20190522 0 0.74 0.75 0.52 0.56 516520135 0.56 down down correct
0771.HK Automated Systems Holdings Limited 20190522 0 1.02 1.02 1 1.02 24000 0.7509
0772.HK China Literature Limited 20190522 0 32.85 33.25 32.8 33.1 954224 33.1 up up correct
0775.HK CK Life Sciences Int'l. (Holdings) Inc 20190522 0 0.415 0.425 0.415 0.42 786000 0.4105 up up correct
0776.HK Imperium Group Global Holdings Limited 20190522 0 1.94 1.94 1.94 1.94 0 1.94
0777.HK NetDragon Websoft Holdings Limited 20190522 0 20.1 20.85 20.05 20.25 954815 18.8094 up up correct
0778.HK Fortune Real Estate Investment Trust 20190522 0 10.86 10.86 10.78 10.82 1506000 9.2997 down up incorrect
0780.HK Tongcheng 20190522 0 15.28 15.56 14.94 15.1 2716000 15.1 down down correct
0784.HK Ling Yui Holdings Limited 20190522 0 0.248 0.248 0.248 0.248 0 0.248
0788.HK China Tower Corporation Limited 20190522 0 1.81 1.84 1.78 1.8 666174920 1.7375 down down correct
0794.HK OL 20190522 0 0.76 0.76 0.76 0.76 6000 0.76
0798.HK China Electronics Optics Valley Union Holding Company Limited 20190522 0 0.55 0.56 0.55 0.56 188000 0.4888 up up correct
0799.HK IGG Inc 20190522 0 9.25 9.42 9.18 9.3 3925512 8.1693 up up correct
0800.HK OL 20190522 0 0.21 0.248 0.21 0.248 114000 0.248 up up correct
0802.HK China e 20190522 0 0.19 0.19 0.185 0.185 150000 0.185 down down correct
0804.HK Pinestone Capital Limited 20190522 0 0.13 0.13 0.13 0.13 0 0.1291
0806.HK Value Partners Group Limited 20190522 0 5.33 5.39 5.26 5.29 3869000 4.9023 down up incorrect
0807.HK SIIC Environment Holdings Ltd 20190522 0 1.74 1.76 1.74 1.74 1950000 1.5445
0808.HK Prosperity Real Estate Investment Trust 20190522 0 3.38 3.46 3.38 3.46 4007797 2.9226 up up correct
0809.HK Global Bio 20190522 0 0.123 0.128 0.118 0.118 456000 0.118 down down correct
0810.HK China Internet Investment Finance Holdings Limited 20190522 0 0.16 0.164 0.152 0.164 150000 1.3888 up up correct
0811.HK Xinhua Winshare Publishing and Media Co. Ltd 20190522 0 5.71 5.78 5.66 5.72 338000 4.7126 up up correct
0812.HK Southwest Securities International Securities Limited 20190522 0 0.12 0.124 0.115 0.115 1696000 0.115 down down correct
0813.HK Shimao Group Holdings Limited 20190522 0 21.15 21.55 20.95 21.25 6123082 17.5649 up up correct
0814.HK Beijing Jingkelong Company Limited 20190522 0 1.54 1.56 1.54 1.56 61000 1.2197 up up correct
0815.HK OL 20190522 0 0.59 0.61 0.58 0.61 1526000 0.61 up up correct
0817.HK China Jinmao Holdings Group Limited 20190522 0 4.38 4.45 4.33 4.41 27515849 3.6686 up up correct
0818.HK Hi Sun Technology (China) Limited 20190522 0 1.25 1.28 1.24 1.25 366900 1.25
0819.HK Tianneng Power International Limited 20190522 0 6.55 6.56 6.46 6.49 1726000 5.6725 down down correct
0820.HK HSBC China Dragon Fund 20190522 0 8.87 8.93 8.81 8.89 16500 8.89 up up correct
0821.HK Value Convergence Holdings Limited 20190522 0 0.61 0.62 0.59 0.6 212000 0.6 down up incorrect
0822.HK Ka Shui International Holdings Limited 20190522 0 0.55 0.55 0.54 0.55 322000 0.4473
0823.HK Link Real Estate Investment Trust 20190522 0 97.5 97.5 96.1 96.9 3548249 86.3099 down down correct
0825.HK New World Department Store China Limited 20190522 0 1.63 1.63 1.61 1.62 352000 1.62 down down correct
0826.HK Tiangong International Company Limited 20190522 0 2.28 2.32 2.19 2.2 12642000 2.0445 down up incorrect
0827.HK Ko Yo Chemical (Group) Limited 20190522 0 0.201 0.201 0.19 0.199 6280000 0.199 down down correct
0829.HK Shenguan Holdings (Group) Limited 20190522 0 0.41 0.42 0.41 0.415 980000 0.3418 up up correct
0830.HK OL 20190522 0 0.9 0.92 0.9 0.92 86000 0.92 up down incorrect
0831.HK Convenience Retail Asia Limited 20190522 0 3.69 3.7 3.68 3.7 1102000 3.3334 up up correct
0832.HK Central China Real Estate Limited 20190522 0 3.48 3.48 3.34 3.39 234000 2.3484 down down correct
0833.HK Alltronics Holdings Limited 20190522 0 0.65 0.65 0.61 0.63 62600 0.5621 down down correct
0834.HK China Kangda Food Company Limited 20190522 0 0.67 0.7 0.67 0.68 144000 0.68 up up correct
0836.HK China Resources Power Holdings Company Limited 20190522 0 10.44 10.6 10.4 10.48 16986705 8.9608 up up correct
0837.HK Carpenter Tan Holdings Limited 20190522 0 5.55 5.67 5.55 5.64 68500 4.2581 up down incorrect
0838.HK EVA Precision Industrial Holdings Limited 20190522 0 0.79 0.85 0.78 0.79 1058000 0.7179
0839.HK China Education Group Holdings Limited 20190522 0 12.1 12.38 12.08 12.22 3851812 11.7555 up up correct
0840.HK Xinjiang Tianye Water Saving Irrigation System Company Limited 20190522 0 0.36 0.36 0.36 0.36 0 0.36
0841.HK Asia Cassava Resources Holdings Limited 20190522 0 0.45 0.45 0.43 0.43 30000 0.43 down up incorrect
0842.HK OL 20190522 0 0.62 0.62 0.61 0.62 195000 0.62
0844.HK Greatime International Holdings Limited 20190522 0 0.66 0.66 0.66 0.66 0 0.66
0845.HK Glorious Property Holdings Limited 20190522 0 0.3 0.31 0.29 0.305 1617000 0.305 up up correct
0848.HK Maoye International Holdings Limited 20190522 0 0.51 0.52 0.51 0.52 495000 0.4918 up up correct
0852.HK Strong Petrochemical Holdings Limited 20190522 0 0.41 0.41 0.41 0.41 4000 0.41
0853.HK MicroPort Scientific Corporation 20190522 0 6.77 6.77 6.6 6.63 2442022 6.5766 down down correct
0854.HK Willas 20190522 0 3.2 3.3 3.2 3.3 3000 2.8416 up up correct
0855.HK China Water Affairs Group Limited 20190522 0 7.94 8.11 7.76 7.85 1717999 6.8432 down down correct
0856.HK VSTECS Holdings Limited 20190522 0 3.9 3.9 3.8 3.87 1116000 3.4496 down down correct
0857.HK PetroChina Company Limited 20190522 0 4.6 4.61 4.56 4.58 48400562 3.7916 down down correct
0858.HK Extrawell Pharmaceutical Holdings Limited 20190522 0 0.095 0.095 0.093 0.095 210000 0.095
0859.HK Zhongchang International Holdings Group Limited 20190522 0 1.09 1.1 1.06 1.09 280000 1.09
0860.HK Apollo Future Mobility Group Limited 20190522 0 0.475 0.475 0.46 0.47 6100000 0.47 down up incorrect
0861.HK Digital China Holdings Limited 20190522 0 3.57 3.72 3.56 3.71 2668000 3.5282 up up correct
0862.HK Vision Values Holdings Limited 20190522 0 0.25 0.25 0.25 0.25 0 0.25
0863.HK BC Technology Group Limited 20190522 0 5.88 5.88 5.75 5.84 179500 5.84 down up incorrect
0864.HK Wing Lee Property Investments Limited 20190522 0 0.71 0.74 0.71 0.74 80000 0.74 up up correct
0865.HK Jiande International Holdings Limited 20190522 0 0.088 0.088 0.085 0.085 268400 0.085 down down correct
0866.HK OL 20190522 0 0.29 0.29 0.29 0.29 0 0.29
0867.HK China Medical System Holdings Limited 20190522 0 6.35 6.55 6.34 6.47 4934000 5.8864 up up correct
0868.HK Xinyi Glass Holdings Limited 20190522 0 7.95 8 7.9 7.98 12092262 7.0799 up down incorrect
0869.HK Playmates Toys Limited 20190522 0 0.66 0.66 0.65 0.66 288000 0.66
0871.HK China Dredging Environment Protection Holdings Limited 20190522 0 0.115 0.12 0.115 0.118 257000 0.236 up up correct
0872.HK TUS International Limited 20190522 0 0.54 0.54 0.54 0.54 0 0.54
0874.HK Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20190522 0 34.9 35 33.85 34.45 859000 32.0733 down up incorrect
0875.HK China Finance Investment Holdings Limited 20190522 0 1.56 1.6 1.5 1.51 144300 1.51 down down correct
0876.HK Kaisa Health Group Holdings Limited 20190522 0 0.177 0.187 0.168 0.185 1330000 0.185 up up correct
0878.HK Soundwill Holdings Limited 20190522 0 10.82 10.94 10.8 10.9 32740 10.1586 up up correct
0880.HK SJM Holdings Limited 20190522 0 8.67 8.88 8.56 8.66 10607933 8.1733 down down correct
0881.HK Zhongsheng Group Holdings Limited 20190522 0 17.48 18.06 17.36 17.56 4082300 16.8837 up down incorrect
0882.HK Tianjin Development Holdings Limited 20190522 0 2.51 2.52 2.5 2.51 470000 2.2095
0883.HK CNOOC Limited 20190522 0 13.38 13.48 13.3 13.34 27038539 10.9415 down down correct
0884.HK CIFI Holdings (Group) Co. Ltd 20190522 0 4.67 4.74 4.58 4.61 10551000 3.7478 down down correct
0886.HK Silver Base Group Holdings Limited 20190522 0 0.285 0.29 0.28 0.29 256000 0.29 up up correct
0887.HK Emperor Watch & Jewellery Limited 20190522 0 0.225 0.225 0.214 0.214 4200000 0.197 down up incorrect
0888.HK Bison Finance Group Limited 20190522 0 1.12 1.12 1.12 1.12 0 1.12
0889.HK Datronix Holdings Limited 20190522 0 1.12 1.12 1.12 1.12 0 1.0158
0893.HK China Vanadium Titano 20190522 0 0.305 0.305 0.305 0.305 8000 0.305
0894.HK OL 20190522 0 0.64 0.64 0.64 0.64 200000 0.64
0895.HK Dongjiang Environmental Company Limited 20190522 0 7.65 7.79 7.61 7.63 24400 7.0194 down down correct
0896.HK Hanison Construction Holdings Limited 20190522 0 1.28 1.3 1.25 1.28 287644 1.0506
0897.HK Wai Yuen Tong Medicine Holdings Limited 20190522 0 0.235 0.235 0.235 0.235 80000 0.235
0899.HK Asia Resources Holdings Limited 20190522 0 0.055 0.06 0.046 0.05 240000 0.05 down down correct
0900.HK AEON Credit Service (Asia) Company Limited 20190522 0 7.46 7.5 7.45 7.5 54000 5.978 up up correct
0901.HK Goldstone Investment Group Limited 20190522 0 0.128 0.128 0.128 0.128 0 0.128
0902.HK Huaneng Power International Inc 20190522 0 4.57 4.57 4.51 4.52 17798268 3.8817 down down correct
0904.HK China Green (Holdings) Limited 20190522 0 0.185 0.191 0.185 0.191 222000 0.191 up up correct
0905.HK Global Mastermind Capital Limited 20190522 0 0.16 0.16 0.16 0.16 4000 0.16
0906.HK CPMC Holdings Limited 20190522 0 3.03 3.03 2.99 3.01 379000 2.6027 down down correct
0907.HK Elegance Optical International Holdings Limited 20190522 0 0.345 0.345 0.315 0.315 14000 0.315 down down correct
0910.HK China Sandi Holdings Limited 20190522 0 0.51 0.51 0.51 0.51 13400 0.51
0911.HK Qianhai Health Holdings Limited 20190522 0 0.244 0.249 0.244 0.249 231000 0.249 up up correct
0912.HK Suga International Holdings Limited 20190522 0 1.86 1.86 1.86 1.86 20000 1.5251
0913.HK Unity Investments Holdings Limited 20190522 0 0.05 0.05 0.045 0.046 1987500 0.46 down down correct
0914.HK Anhui Conch Cement Company Limited 20190522 0 45.8 45.8 44.7 45.15 5836000 39.4505 down down correct
0915.HK Daohe Global Group Limited 20190522 0 0.212 0.212 0.212 0.212 75000 0.212
0916.HK China Longyuan Power Group Corporation Limited 20190522 0 4.98 5 4.91 4.94 4085000 4.6186 down up incorrect
0919.HK Modern Healthcare Technology Holdings Limited 20190522 0 0.179 0.195 0.179 0.19 60000 0.19 up up correct
0921.HK OL 20190522 0 9.94 10 9.8 9.88 664000 9.88 down up incorrect
0922.HK Anxian Yuan China Holdings Limited 20190522 0 0.29 0.295 0.29 0.29 100000 0.2356
0923.HK Integrated Waste Solutions Group Holdings Limited 20190522 0 0.09 0.09 0.09 0.09 0 0.09
0925.HK Beijing Properties (Holdings) Limited 20190522 0 0.255 0.265 0.25 0.255 1782000 0.255
0926.HK Besunyen Holdings Company Limited 20190522 0 0.37 0.38 0.37 0.375 2195000 0.2443 up up correct
0927.HK Fujikon Industrial Holdings Limited 20190522 0 1.2 1.2 1.2 1.2 0 1.0234
0928.HK Life Healthcare Group Limited 20190522 0 0.032 0.032 0.031 0.032 1380300 0.16
0929.HK IPE Group Limited 20190522 0 1 1 1 1 0 0.9923
0931.HK China LNG Group Limited 20190522 0 0.79 0.81 0.77 0.79 2264180 0.79
0934.HK Sinopec Kantons Holdings Limited 20190522 0 3.32 3.35 3.25 3.27 21888000 2.7023 down down correct
0935.HK Dragon Crown Group Holdings Limited 20190522 0 0.69 0.7 0.69 0.7 80000 0.597 up up correct
0936.HK Kaisa Capital Investment Holdings Limited 20190522 0 0.97 0.98 0.97 0.97 520000 0.97
0938.HK Man Sang International Limited 20190522 0 0.5 0.5 0.5 0.5 0 2.5
0939.HK China Construction Bank Corporation 20190522 0 6.29 6.36 6.28 6.29 349394970 5.2482
0941.HK China Mobile Limited 20190522 0 73.45 73.6 72.35 72.55 10699561 61.3868 down down correct
0943.HK Zhongzheng International Company Limited 20190522 0 0.175 0.175 0.167 0.173 912000 0.173 down up incorrect
0945.HK Manulife Financial Corporation 20190522 0 137 139.7 136.6 138.8 39876 123.2152 up up correct
0947.HK MOBI Development Co. Ltd 20190522 0 1.01 1.03 1.01 1.02 346000 0.9746 up up correct
0948.HK OL 20190522 0 2.12 2.28 2.03 2.2 1090000 2.2 up up correct
0950.HK Lee's Pharmaceutical Holdings Limited 20190522 0 5.9 6.19 5.87 5.96 126000 5.6841 up down incorrect
0951.HK Chaowei Power Holdings Limited 20190522 0 3.3 3.3 3.13 3.14 902300 2.851 down down correct
0952.HK OL 20190522 0 0.4 0.43 0.39 0.41 2490000 0.41 up down incorrect
0953.HK Shaw Brothers Holdings Limited 20190522 0 0.229 0.229 0.229 0.229 4000 0.229
0954.HK Changmao Biochemical Engineering Company Limited 20190522 0 0.82 0.82 0.82 0.82 12000 0.7267
0956.HK China Suntien Green Energy Corporation Limited 20190522 0 2.04 2.09 2.04 2.08 2306700 1.7332 up up correct
0959.HK Century Entertainment International Holdings Limited 20190522 0 0.059 0.059 0.058 0.059 2242500 0.59
0960.HK Longfor Group Holdings Limited 20190522 0 27.6 27.75 26.85 27.35 4270000 24.3462 down down correct
0966.HK China Taiping Insurance Holdings Company Limited 20190522 0 19.9 20.1 19.6 19.62 9735719 17.9237 down down correct
0968.HK Xinyi Solar Holdings Limited 20190522 0 4.12 4.27 4.1 4.21 20544540 3.9591 up up correct
0969.HK OL 20190522 0 0.086 0.086 0.086 0.086 0 0.086
0970.HK Sparkle Roll Group Limited 20190522 0 0.27 0.275 0.27 0.275 528000 0.275 up up correct
0973.HK L'Occitane International S.A 20190522 0 14.5 14.5 14.2 14.34 178250 13.7215 down down correct
0974.HK China Shun Ke Long Holdings Limited 20190522 0 1.46 1.46 1.46 1.46 0 1.46
0975.HK Mongolian Mining Corporation 20190522 0 0.129 0.13 0.128 0.13 2459000 1.3 up up correct
0976.HK Chiho Environmental Group Limited 20190522 0 0.96 0.97 0.93 0.96 2082000 0.96
0978.HK China Merchants Land Limited 20190522 0 1.11 1.12 1.1 1.1 888000 0.9202 down down correct
0979.HK Green Energy Group Limited 20190522 0 0.168 0.18 0.164 0.177 1098000 0.177 up up correct
0980.HK Lianhua Supermarket Holdings Co. Ltd 20190522 0 1.4 1.45 1.39 1.44 12000 1.44 up up correct
0981.HK Semiconductor Manufacturing International Corporation 20190522 0 8.67 9.35 8.58 9.07 84979280 9.07 up up correct
0982.HK Huafa Property Services Group Company Limited 20190522 0 0.226 0.232 0.224 0.229 3900000 0.229 up up correct
0983.HK SOCAM Development Limited 20190522 0 1.86 1.91 1.85 1.9 180000 1.9 up down incorrect
0984.HK AEON Stores (Hong Kong) Co. Limited 20190522 0 4.18 4.19 4.18 4.18 36000 3.3606
0985.HK CST Group Limited 20190522 0 0.022 0.022 0.022 0.022 1464000 1.76
0986.HK China Environmental Energy Investment Limited 20190522 0 0.27 0.275 0.27 0.275 10000 0.2502 up up correct
0987.HK China Renewable Energy Investment Limited 20190522 0 0.207 0.207 0.197 0.207 9799 0.1811
0988.HK Silk Road Logistics Holdings Limited 20190522 0 0.046 0.047 0.045 0.045 3864521 0.45 down down correct
0989.HK Hua Yin International Holdings Limited 20190522 0 0.225 0.226 0.217 0.222 1360000 0.222 down down correct
0990.HK Theme International Holdings Limited 20190522 0 0.103 0.104 0.102 0.103 2630000 0.103
0991.HK Datang International Power Generation Co. Ltd 20190522 0 1.85 1.86 1.83 1.84 884000 1.4626 down down correct
0992.HK Lenovo Group Limited 20190522 0 6.16 6.22 6.01 6.04 48464008 5.2226 down down correct
0995.HK Anhui Expressway Company Limited 20190522 0 4.93 4.93 4.82 4.83 1002000 4.0208 down down correct
0996.HK Carnival Group International Holdings Limited 20190522 0 0.047 0.05 0.047 0.048 155640000 1.2 up up correct
0997.HK Chinlink International Holdings Limited 20190522 0 0.93 0.94 0.92 0.94 607000 0.9048 up up correct
0998.HK China CITIC Bank Corporation Limited 20190522 0 4.73 4.75 4.68 4.68 37270347 3.7915 down down correct
0999.HK I.T Limited 20190522 0 15.61 15.68 15.24 15.3 13425964 15.1368 down down correct
0P0000TGNL.HK Schroder Asian Asset Income Fund A Accumulation HKD 20190522 0 156.0244 156.0244 156.0244 156.0244 0 156.0244
10.HK HANG LUNG GROUP LTD 20190522 0 21.05 21.05 20.7 20.85 3015893 18.8792 down down correct
1000.HK Beijing Media Corporation Limited 20190522 0 1.9 1.9 1.9 1.9 0 1.9
1002.HK V.S. International Group Limited 20190522 0 0.1 0.1 0.093 0.095 1212000 0.095 down up incorrect
1003.HK Huanxi Media Group Limited 20190522 0 1.59 1.61 1.59 1.6 770000 1.6 up down incorrect
1005.HK Matrix Holdings Limited 20190522 0 3.5 3.65 3.5 3.65 6000 3.4352 up down incorrect
1007.HK Longhui International Holdings Limited 20190522 0 0.078 0.09 0.078 0.09 220000 0.0854 up up correct
1008.HK Brilliant Circle Holdings International Limited 20190522 0 0.8 0.8 0.8 0.8 0 0.4967
1009.HK International Entertainment Corporation 20190522 0 0.9 0.92 0.87 0.92 226000 0.92 up down incorrect
1010.HK PacRay International Holdings Limited 20190522 0 1.9 1.9 1.9 1.9 0 1.9
1011.HK China NT Pharma Group Company Limited 20190522 0 0.86 0.86 0.83 0.85 357500 0.85 down down correct
1013.HK Wai Chun Group Holdings Limited 20190522 0 0.057 0.06 0.048 0.049 4752000 0.49 down down correct
1020.HK Cybernaut International Holdings Company Limited 20190522 0 0.187 0.188 0.186 0.187 712000 0.187
1022.HK Feiyu Technology International Company Ltd 20190522 0 0.225 0.225 0.223 0.225 33000 0.225
1023.HK Sitoy Group Holdings Limited 20190522 0 1.67 1.69 1.66 1.66 85000 1.3711 down down correct
1025.HK KNT Holdings Limited 20190522 0 0.8 0.98 0.75 0.91 19924000 0.856 up up correct
1026.HK Universal Technologies Holdings Limited 20190522 0 0.228 0.23 0.227 0.228 450000 0.228
1027.HK China Jicheng Holdings Limited 20190522 0 0.036 0.036 0.036 0.036 79500 0.72
1028.HK C.banner International Holdings Limited 20190522 0 0.38 0.38 0.36 0.37 94000 0.37 down down correct
1029.HK IRC Limited 20190522 0 0.165 0.176 0.165 0.173 66590000 0.173 up up correct
1030.HK Seazen Group Limited 20190522 0 8.23 8.33 8.04 8.24 10041948 7.3887 up up correct
1031.HK Kingston Financial Group Limited 20190522 0 1.59 1.62 1.58 1.6 176000 1.5532 up down incorrect
1033.HK Sinopec Oilfield Service Corporation 20190522 0 0.98 0.99 0.95 0.95 2156000 0.95 down down correct
1034.HK Fullwealth International Group Holdings Limited 20190522 0 0.265 0.27 0.255 0.26 3112000 0.26 down down correct
1036.HK Vanke Overseas Investment Holding Company Limited 20190522 0 4.9 4.9 4.9 4.9 0 4.4847
1037.HK Maxnerva Technology Services Limited 20190522 0 0.6 0.62 0.58 0.59 206000 0.59 down down correct
1038.HK CK Infrastructure Holdings Limited 20190522 0 62 62.2 61.25 61.65 1108741 54.7081 down down correct
1039.HK Changyou Alliance Group Limited 20190522 0 0.38 0.425 0.38 0.425 747000 0.425 up up correct
1044.HK Hengan International Group Company Limited 20190522 0 61.1 61.4 60.05 60.25 1496379 53.1638 down up incorrect
1045.HK APT Satellite Holdings Limited 20190522 0 3.15 3.18 3.06 3.11 1188000 2.4916 down down correct
1046.HK Universe Entertainment and Culture Group Company Limited 20190522 0 0.44 0.44 0.44 0.44 180000 0.44
1047.HK Ngai Hing Hong Company Limited 20190522 0 0.64 0.64 0.64 0.64 0 0.6176
1049.HK Celestial Asia Securities Holdings Limited 20190522 0 0.151 0.151 0.144 0.15 179100 2.5142 down down correct
1050.HK Karrie International Holdings Limited 20190522 0 1.14 1.15 1.13 1.15 84000 0.9108 up up correct
1051.HK G 20190522 0 0.062 0.063 0.062 0.062 9855600 3.72
1052.HK Yuexiu Transport Infrastructure Limited 20190522 0 6.28 6.3 6.25 6.28 1176000 5.3406
1053.HK Chongqing Iron & Steel Company Limited 20190522 0 1.12 1.17 1.11 1.12 316000 1.12
1055.HK China Southern Airlines Company Limited 20190522 0 5.29 5.3 5.13 5.15 15939259 5.0956 down down correct
1057.HK Zhejiang Shibao Company Limited 20190522 0 1.23 1.26 1.23 1.26 369000 1.26 up up correct
1058.HK Guangdong Tannery Limited 20190522 0 0.56 0.56 0.56 0.56 0 0.56
1060.HK Alibaba Pictures Group Limited 20190522 0 1.57 1.6 1.55 1.57 23661120 1.57
1061.HK Essex Bio 20190522 0 7.58 7.78 7.56 7.67 547000 7.4207 up up correct
1062.HK China Development Bank International Investment Limited 20190522 0 0.183 0.183 0.183 0.183 0 0.183
1063.HK Suncorp Technologies Limited 20190522 0 0.018 0.02 0.018 0.02 3570000 0.4 up up correct
1064.HK Zhong Hua International Holdings Limited 20190522 0 0.18 0.18 0.18 0.18 0 0.18
1065.HK Tianjin Capital Environmental Protection Group Company Limited 20190522 0 2.91 2.91 2.88 2.91 616000 2.6425
1066.HK Shandong Weigao Group Medical Polymer Company Limited 20190522 0 6.96 6.97 6.77 6.85 7476400 6.5892 down down correct
1068.HK China Yurun Food Group Limited 20190522 0 1.16 1.24 1.16 1.19 2150615 1.19 up up correct
1069.HK China Bozza Development Holdings Limited 20190522 0 0.054 0.054 0.052 0.054 15160000 0.054
107.HK SICHUAN EXPRESS LTD H 20190522 0 2.49 2.53 2.48 2.48 654000 2.1513 down down correct
1070.HK TCL Electronics Holdings Limited 20190522 0 3.7 3.7 3.54 3.63 2212053 3.2017 down down correct
1071.HK Huadian Power International Corporation Limited 20190522 0 2.96 3.02 2.94 2.96 3812000 2.3691
1072.HK Dongfang Electric Corporation Limited 20190522 0 5.32 5.34 5.22 5.26 966600 4.7111 down down correct
1075.HK Capinfo Company Limited 20190522 0 0.4 0.41 0.4 0.41 48000 0.3501 up up correct
1076.HK Imperial Pacific International Holdings Limited 20190522 0 0.147 0.152 0.133 0.148 160890000 2.96 up up correct
1079.HK PINE Technology Holdings Limited 20190522 0 0.248 0.26 0.241 0.26 4776000 0.26 up up correct
108.HK GR PROPERTIES LTD 20190522 0 1.46 1.47 1.44 1.45 1986000 1.45 down down correct
1080.HK Shengli Oil & Gas Pipe Holdings Limited 20190522 0 0.105 0.105 0.105 0.105 12000 0.105
1082.HK Hong Kong Education (Int'l) Investments Limited 20190522 0 0.91 0.93 0.9 0.91 152000 0.91
1083.HK Towngas China Company Limited 20190522 0 5.85 5.88 5.79 5.82 1024000 5.2871 down up incorrect
1085.HK Hengxin Technology Ltd 20190522 0 2.11 2.15 2.1 2.1 18000 2.0487 down down correct
1086.HK Goodbaby International Holdings Limited 20190522 0 1.94 1.95 1.93 1.94 1014200 1.94
1088.HK China Shenhua Energy Company Limited 20190522 0 16.6 16.62 16.3 16.34 10367173 12.1711 down down correct
1090.HK Da Ming International Holdings Limited 20190522 0 1.81 2 1.81 2 52000 1.867 up up correct
1091.HK South Manganese Investment Limited 20190522 0 0.425 0.43 0.42 0.42 3578281 0.4099 down down correct
1093.HK CSPC Pharmaceutical Group Limited 20190522 0 14.02 14.36 13.66 13.66 65991955 6.7738 down up incorrect
1094.HK China Public Procurement Limited 20190522 0 0.355 0.39 0.355 0.38 71880 0.38 up up correct
1097.HK i 20190522 0 0.1 0.101 0.1 0.1 8224842 0.1
1098.HK Road King Infrastructure Limited 20190522 0 17 17.18 17 17.18 754000 13.4614 up up correct
1099.HK Sinopharm Group Co. Ltd 20190522 0 29.95 29.95 29.1 29.2 2215963 26.5657 down down correct
1100.HK Mainland Headwear Holdings Limited 20190522 0 1.15 1.15 1.15 1.15 0 0.9726
1101.HK China Huarong Energy Company Limited 20190522 0 0.142 0.144 0.14 0.144 976200 0.144 up up correct
1102.HK Enviro Energy International Holdings Limited 20190522 0 0.037 0.04 0.037 0.039 13956000 0.78 up down incorrect
1103.HK Shanghai Dasheng Agriculture Finance Technology Co. Ltd 20190522 0 0.037 0.039 0.037 0.037 2811000 0.037
1104.HK APAC Resources Limited 20190522 0 1.06 1.06 1.05 1.05 243550 0.7924 down down correct
1105.HK Sing Tao News Corporation Limited 20190522 0 0.87 0.89 0.87 0.89 89000 0.8341 up up correct
1107.HK Modern Land (China) Co. Limited 20190522 0 1.2 1.2 1.15 1.18 414000 0.8797 down up incorrect
1108.HK Luoyang Glass Company Limited 20190522 0 2.14 2.14 2.1 2.11 238000 2.11 down down correct
1109.HK China Resources Land Limited 20190522 0 32.15 32.2 31.45 31.7 6653427 28.1374 down down correct
1110.HK Kingworld Medicines Group Limited 20190522 0 0.81 0.82 0.8 0.82 644000 0.7682 up up correct
1111.HK Chong Hing Bank Limited 20190522 0 13.82 13.92 13.74 13.84 36000 12.6603 up down incorrect
1112.HK Health and Happiness (H&H) International Holdings Limited 20190522 0 43.25 43.3 42.65 43 225146 39.97 down down correct
1113.HK CK Asset Holdings Limited 20190522 0 59.65 59.95 59 59.5 4921158 52.7819 down down correct
1115.HK Tibet Water Resources Ltd 20190522 0 2.2 2.21 2.18 2.19 1172000 2.19 down down correct
1116.HK Mayer Holdings Limited 20190522 0 0.242 0.242 0.242 0.242 0 0.242
1117.HK China Modern Dairy Holdings Ltd 20190522 0 1.05 1.09 1.04 1.08 4029000 1.0663 up up correct
1118.HK Golik Holdings Limited 20190522 0 0.67 0.67 0.67 0.67 30000 0.5885
1119.HK iDreamSky Technology Holdings Limited 20190522 0 5.72 5.74 5.52 5.59 2440400 5.59 down down correct
1120.HK OL 20190522 0 1.82 1.84 1.82 1.84 10000 1.84 up up correct
1121.HK Baofeng Modern International Holdings Company Limited 20190522 0 0.54 0.54 0.54 0.54 0 0.54
1122.HK Qingling Motors Co. Ltd 20190522 0 2.25 2.25 2.2 2.2 1003000 1.707 down down correct
1123.HK China 20190522 0 0.305 0.305 0.305 0.305 0 0.2861
1124.HK Coastal Greenland Limited 20190522 0 0.239 0.248 0.235 0.245 7578000 0.245 up up correct
1125.HK Lai Fung Holdings Limited 20190522 0 8.91 8.91 8.91 8.91 0 8.7318
1126.HK Dream International Limited 20190522 0 4.01 4.02 4.01 4.01 36000 3.6614
1127.HK Lion Rock Group Limited 20190522 0 1.4 1.44 1.4 1.4 208000 1.1902
1128.HK Wynn Macau Limited 20190522 0 17.4 17.58 16.92 16.92 15666900 16.0015 down down correct
1129.HK China Water Industry Group Limited 20190522 0 0.94 0.94 0.88 0.9 421200 0.9 down down correct
1130.HK China Environmental Resources Group Limited 20190522 0 0.151 0.152 0.139 0.147 12912000 0.147 down down correct
1132.HK Orange Sky Golden Harvest Entertainment (Holdings) Limited 20190522 0 0.255 0.265 0.255 0.265 95000 0.265 up up correct
1133.HK Harbin Electric Company Limited 20190522 0 4.53 4.56 4.53 4.56 3614000 4.5327 up up correct
1137.HK Hong Kong Technology Venture Company Limited 20190522 0 3.39 3.41 3.33 3.36 1485000 3.3354 down down correct
1138.HK COSCO SHIPPING Energy Transportation Co. Ltd 20190522 0 4.13 4.13 4.02 4.04 4356000 3.6969 down down correct
1140.HK Wealthking Investments Limited 20190522 0 2.42 2.5 2.4 2.45 2820000 2.3907 up up correct
1141.HK CMBC Capital Holdings Limited 20190522 0 0.243 0.244 0.237 0.238 2463000 0.2227 down down correct
1143.HK Link 20190522 0 0.077 0.077 0.077 0.077 16000 1.502
1145.HK Courage Investment Group Limited 20190522 0 0.365 0.365 0.36 0.36 210000 0.3 down down correct
1146.HK China Outfitters Holdings Limited 20190522 0 0.2 0.2 0.2 0.2 0 0.2
1148.HK Xinchen China Power Holdings Limited 20190522 0 0.35 0.36 0.35 0.36 33000 0.36 up up correct
1150.HK Milan Station Holdings Limited 20190522 0 0.106 0.123 0.106 0.122 292000 0.4462 up up correct
1152.HK Momentum Financial Holdings Limited 20190522 0 0.18 0.18 0.18 0.18 0 0.18
1157.HK Zoomlion Heavy Industry Science and Technology Co. Ltd 20190522 0 4.52 4.52 4.41 4.42 3905560 3.8896 down down correct
1158.HK Zhejiang New Century Hotel Management Co. Ltd 20190522 0 5.75 5.78 5.73 5.75 1631100 2.0603
1159.HK Starlight Culture Entertainment Group Limited 20190522 0 1.98 2 1.97 1.97 145000 1.97 down down correct
1160.HK Youth Champ Financial Group Holdings Limited 20190522 0 1.86 1.86 1.84 1.85 300000 1.85 down up incorrect
1162.HK Lumina Group Limited 20190522 0 0.275 0.275 0.275 0.275 88000 0.275
1164.HK CGN Mining Company Limited 20190522 0 0.365 0.365 0.36 0.36 110000 0.3392 down down correct
1165.HK Shunfeng International Clean Energy Limited 20190522 0 0.285 0.285 0.275 0.28 4148200 0.28 down up incorrect
1166.HK Solartech International Holdings Limited 20190522 0 0.058 0.06 0.058 0.058 2220000 0.058
1168.HK Sinolink Worldwide Holdings Limited 20190522 0 0.6 0.61 0.6 0.61 538000 0.4907 up up correct
1170.HK Kingmaker Footwear Holdings Limited 20190522 0 1.4 1.43 1.4 1.41 664000 1.2715 up up correct
1171.HK Yanzhou Coal Mining Company Limited 20190522 0 7.44 7.47 7.31 7.37 11891057 5.0511 down down correct
1172.HK Magnus Concordia Group Limited 20190522 0 0.17 0.17 0.17 0.17 0 0.1685
1173.HK Veeko International Holdings Limited 20190522 0 0.135 0.135 0.135 0.135 0 0.1335
1176.HK Zhuguang Holdings Group Company Limited 20190522 0 1.19 1.21 1.18 1.19 3810000 1.1837
1177.HK Sino Biopharmaceutical Limited 20190522 0 11.685 11.895 11.34 11.55 56832316 7.5769 down down correct
1180.HK Paradise Entertainment Limited 20190522 0 1.24 1.24 1.22 1.22 108000 1.1937 down down correct
1181.HK Tang Palace (China) Holdings Limited 20190522 0 1.34 1.34 1.31 1.31 62000 1.077 down down correct
1182.HK Success Dragon International Holdings Limited 20190522 0 0.142 0.15 0.14 0.15 1390000 3 up up correct
1183.HK MECOM Power and Construction Limited 20190522 0 1.19 1.26 1.19 1.23 582000 0.7502 up down incorrect
1184.HK S.A.S. Dragon Holdings Limited 20190522 0 2.35 2.37 2.33 2.37 42000 1.8224 up up correct
1186.HK China Railway Construction Corporation Limited 20190522 0 9.56 9.59 9.25 9.27 12065500 8.2469 down down correct
1189.HK Greater Bay Area Dynamic Growth Holding Limited 20190522 0 0.26 0.265 0.26 0.26 640005 0.2329
119.HK POLY PPTY GROUP LTD 20190522 0 2.74 2.76 2.7 2.74 2362176 2.2699
1191.HK China Gem Holdings Limited 20190522 0 0.132 0.149 0.132 0.147 80000 0.147 up up correct
1193.HK China Resources Gas Group Limited 20190522 0 35.85 36 35.35 35.8 1309626 33.6079 down down correct
1194.HK Bay Area Gold Group Limited 20190522 0 0.087 0.089 0.087 0.089 1021000 1.78 up up correct
1195.HK Kingwell Group Limited 20190522 0 0.11 0.118 0.1 0.113 556000 0.113 up up correct
1196.HK Realord Group Holdings Limited 20190522 0 4.94 4.98 4.94 4.98 810000 4.98 up up correct
1198.HK Royale Home Holdings Limited 20190522 0 0.98 0.99 0.95 0.98 828000 0.9599
1199.HK COSCO SHIPPING Ports Limited 20190522 0 7.26 7.34 7.15 7.25 2008486 6.0985 down down correct
120.HK COSMOPOLITAN INTERNATIONAL HOLDING 20190522 0 1.42 1.42 1.36 1.37 664830 1.37 down down correct
1200.HK Midland Holdings Limited 20190522 0 1.44 1.49 1.44 1.48 80000 1.48 up up correct
1201.HK Tesson Holdings Limited 20190522 0 0.61 0.61 0.61 0.61 0 0.61
1202.HK Chengdu PUTIAN Telecommunications Cable Company Limited 20190522 0 0.65 0.67 0.65 0.67 440000 0.67 up up correct
1203.HK GDH Guangnan (Holdings) Limited 20190522 0 0.93 0.95 0.93 0.95 862000 0.8248 up up correct
1205.HK CITIC Resources Holdings Limited 20190522 0 0.66 0.66 0.65 0.66 1488000 0.6239
1206.HK Technovator International Limited 20190522 0 1.05 1.06 1 1.01 1708000 1.01 down down correct
1207.HK SRE Group Limited 20190522 0 0.096 0.101 0.096 0.1 392000 0.1 up up correct
1208.HK MMG Limited 20190522 0 2.68 2.68 2.42 2.47 39332000 2.47 down down correct
1210.HK Christine International Holdings Limited 20190522 0 0.29 0.29 0.29 0.29 0 0.29
1211.HK BYD Company Limited 20190522 0 47.05 47.15 46.05 46.35 2398004 46.0304 down down correct
1212.HK Lifestyle International Holdings Limited 20190522 0 11.84 12.12 11.72 11.94 1134500 11.524 up up correct
1213.HK Mobicon Group Limited 20190522 0 1.05 1.05 1.05 1.05 0 0.9991
1215.HK OL 20190522 0 0.052 0.052 0.052 0.052 0 0.052
1216.HK Zhongyuan Bank Co. Ltd 20190522 0 2.17 2.2 2.15 2.2 22000 2.1128 up up correct
1217.HK China Innovation Investment Limited 20190522 0 0.018 0.018 0.018 0.018 1200000 0.018
1218.HK Easyknit International Holdings Limited 20190522 0 4.22 4.22 4.22 4.22 0 4.1687
1221.HK Sino Hotels (Holdings) Limited 20190522 0 3.21 3.38 3.13 3.38 17152 3.3121 up up correct
1222.HK Wang On Group Limited 20190522 0 0.085 0.085 0.085 0.085 1196415 0.0673
1223.HK Symphony Holdings Limited 20190522 0 1 1 0.98 1 2035000 0.973
1224.HK C C Land Holdings Limited 20190522 0 1.79 1.81 1.77 1.81 61328860 1.7709 up up correct
1226.HK China Investment and Finance Group Limited 20190522 0 0.059 0.06 0.053 0.058 33300000 0.58 down up incorrect
1229.HK Nan Nan Resources Enterprise Limited 20190522 0 0.213 0.213 0.213 0.213 0 0.213
123.HK YUEXIU PROPERTY LTD 20190522 0 1.74 1.76 1.73 1.74 16449378 7.0689
1230.HK Yashili International Holdings Ltd 20190522 0 0.98 0.99 0.96 0.96 238000 0.9493 down down correct
1231.HK Newton Resources Ltd 20190522 0 0.95 0.95 0.95 0.95 0 0.95
1232.HK Golden Wheel Tiandi Holdings Company Limited 20190522 0 0.68 0.68 0.68 0.68 0 0.6426
1233.HK Times China Holdings Limited 20190522 0 12.02 12.44 11.84 12.16 4948295 9.8367 up down incorrect
1234.HK China Lilang Limited 20190522 0 7.47 7.59 7.38 7.42 239000 6.392 down down correct
1235.HK Travel Expert (Asia) Enterprises Limited 20190522 0 0.365 0.365 0.365 0.365 0 0.3411
1237.HK OL 20190522 0 0.063 0.067 0.063 0.065 930000 0.065 up up correct
1238.HK Powerlong Real Estate Holdings Limited 20190522 0 3.46 3.49 3.42 3.44 867180 2.6898 down down correct
1239.HK Teamway International Group Holdings Limited 20190522 0 0.108 0.112 0.108 0.111 1366000 0.105 up up correct
1240.HK CNQC International Holdings Limited 20190522 0 1.53 1.53 1.42 1.45 1097500 1.1579 down down correct
1241.HK Shuanghua Holdings Limited 20190522 0 0.211 0.211 0.211 0.211 0 0.211
1243.HK Wang On Properties Limited 20190522 0 0.96 0.97 0.95 0.95 722976 0.8218 down up incorrect
1245.HK Niraku GC Holdings Inc 20190522 0 0.6 0.6 0.59 0.59 164000 0.575 down down correct
1246.HK Boill Healthcare Holdings Limited 20190522 0 0.091 0.095 0.091 0.093 149600 0.93 up up correct
1247.HK Miko International Holdings Limited 20190522 0 0.088 0.093 0.088 0.09 30000 0.9 up up correct
1250.HK Beijing Enterprises Clean Energy Group Limited 20190522 0 0.107 0.107 0.105 0.106 4477671 0.106 down down correct
1251.HK SPT Energy Group Inc 20190522 0 0.78 0.82 0.77 0.81 2586000 0.81 up up correct
1252.HK China Tianrui Group Cement Company Limited 20190522 0 6.75 7 6.75 6.97 467000 6.97 up up correct
1253.HK China Greenland Broad Greenstate Group Company Limited 20190522 0 0.58 0.58 0.58 0.58 4000 0.58
1255.HK TATA Health International Holdings Limited 20190522 0 8 8 7.88 7.88 10000 7.88 down up incorrect
1257.HK China Everbright Greentech Limited 20190522 0 5.2 5.37 5.2 5.32 1356787 4.6864 up up correct
1258.HK China Nonferrous Mining Corporation Limited 20190522 0 1.76 1.76 1.76 1.76 9000 1.576
1259.HK Prosperous Future Holdings Limited 20190522 0 0.168 0.169 0.168 0.168 860000 0.168
1260.HK Wonderful Sky Financial Group Holdings Limited 20190522 0 1.06 1.13 1.06 1.13 146000 1.0893 up up correct
1262.HK Labixiaoxin Snacks Group Limited 20190522 0 0.415 0.415 0.415 0.415 0 0.415
1263.HK PC Partner Group Limited 20190522 0 1.85 1.92 1.85 1.92 498000 1.6851 up up correct
1265.HK Tianjin Jinran Public Utilities Company Limited 20190522 0 0.83 0.84 0.83 0.83 150000 0.7376
1266.HK Xiwang Special Steel Company Limited 20190522 0 1.39 1.41 1.39 1.39 1033000 1.2455
1268.HK China MeiDong Auto Holdings Limited 20190522 0 4.27 4.39 4.25 4.37 36000 4.1116 up up correct
1269.HK China First Capital Group Limited 20190522 0 2.59 2.75 2.58 2.61 6732000 13.05 up up correct
127.HK CHINESE ESTATES HOLDINGS LTD 20190522 0 7.4 7.4 7.26 7.31 213972 7.1421 down down correct
1270.HK Langham Hospitality Investments Limited 20190522 0 3.08 3.1 3.07 3.09 293548 2.8754 up up correct
1271.HK Grand Ming Group Holdings Limited 20190522 0 4.82 4.87 4.8 4.87 33000 2.0105 up up correct
1272.HK Datang Environment Industry Group Co. Ltd 20190522 0 1.84 1.84 1.84 1.84 1000 1.4937
1273.HK Hong Kong Finance Group Limited 20190522 0 0.55 0.55 0.55 0.55 0 0.4747
1277.HK Kinetic Mines and Energy Limited 20190522 0 0.45 0.455 0.45 0.455 808000 0.3088 up up correct
1278.HK OL 20190522 0 0.174 0.174 0.174 0.174 52500 0.174
1281.HK LongiTech Smart Energy Holding Limited 20190522 0 0.75 0.77 0.73 0.74 3059000 0.74 down down correct
1282.HK Glory Sun Financial Group Limited 20190522 0 0.305 0.315 0.3 0.305 9184000 0.303
1285.HK Jiashili Group Limited 20190522 0 1.34 1.34 1.34 1.34 0 1.1079
1288.HK Agricultural Bank of China Limited 20190522 0 3.37 3.41 3.36 3.38 119242204 2.7545 up up correct
1289.HK Wuxi Sunlit Science and Technology Company Limited 20190522 0 1.82 1.82 1.8 1.8 19000 1.6369 down up incorrect
1290.HK China Huirong Financial Holdings Limited 20190522 0 0.95 1 0.95 1 670000 0.9758 up up correct
1292.HK Changan Minsheng APLL Logistics Co. Ltd 20190522 0 3.15 3.15 3.15 3.15 0 3.0172
1293.HK Grand Baoxin Auto Group Limited 20190522 0 2.49 2.5 2.38 2.43 727500 2.43 down down correct
1296.HK Guodian Technology & Environment Group Corporation Limited 20190522 0 0.3 0.315 0.3 0.315 47000 0.315 up up correct
1297.HK Sinosoft Technology Group Limited 20190522 0 2.55 2.56 2.5 2.55 42000 2.1974
1298.HK Yunnan Energy International Co. Limited 20190522 0 2.34 2.34 2.34 2.34 0 2.34
1299.HK AIA Group Limited 20190522 0 75.4 76.25 74.8 76.05 13579719 73.3279 up up correct
1300.HK Trigiant Group Limited 20190522 0 1.12 1.14 1.11 1.13 36000 1.1087 up up correct
1301.HK D&G Technology Holding Company Limited 20190522 0 1.31 1.32 1.29 1.32 600000 1.32 up up correct
1302.HK LifeTech Scientific Corporation 20190522 0 1.48 1.5 1.45 1.46 3914000 1.46 down down correct
1303.HK Huili Resources (Group) Limited 20190522 0 0.42 0.42 0.42 0.42 30000 0.42
1305.HK Wai Chi Holdings Company Limited 20190522 0 1.05 1.05 1.05 1.05 0 1.05
1308.HK SITC International Holdings Company Limited 20190522 0 8.11 8.11 7.9 8.04 2378000 6.6181 down down correct
1310.HK HKBN Ltd 20190522 0 12.34 12.6 12.3 12.54 1467500 10.7029 up up correct
1312.HK Tongfang Kontafarma Holdings Limited 20190522 0 0.234 0.234 0.228 0.229 6462000 0.229 down up incorrect
1313.HK China Resources Cement Holdings Limited 20190522 0 6.9 6.91 6.74 6.88 13038591 5.8138 down down correct
1314.HK Tsui Wah Holdings Limited 20190522 0 0.76 0.77 0.75 0.76 1464654 0.7457
1316.HK Nexteer Automotive Group Limited 20190522 0 10.36 10.68 10.3 10.5 3666000 9.6989 up up correct
1317.HK China Maple Leaf Educational Systems Limited 20190522 0 3.06 3.17 3.06 3.11 7562000 3.0476 up up correct
1319.HK Oi Wah Pawnshop Credit Holdings Limited 20190522 0 0.285 0.285 0.285 0.285 24000 0.2395
1321.HK China New City Commercial Development Limited 20190522 0 1 1 1 1 2000 1
1323.HK Huasheng International Holding Limited 20190522 0 0.55 0.57 0.55 0.57 23356000 0.5685 up up correct
1326.HK Transmit Entertainment Limited 20190522 0 0.225 0.227 0.224 0.226 5920000 0.226 up up correct
1327.HK Luxxu Group Limited 20190522 0 0.032 0.036 0.032 0.036 646000 0.36 up up correct
1328.HK Goldstream Investment Limited 20190522 0 0.118 0.118 0.118 0.118 0 0.118
1329.HK Beijing Capital Grand Limited 20190522 0 1.5 1.5 1.5 1.5 0 1.5
1330.HK Dynagreen Environmental Protection Group Co. Ltd 20190522 0 3.77 3.8 3.74 3.76 375000 3.2864 down down correct
1332.HK Touyun Biotech Group Limited 20190522 0 0.1 0.102 0.093 0.096 393080 0.384 down down correct
1333.HK China Zhongwang Holdings Limited 20190522 0 3.74 3.83 3.73 3.74 1998000 3.4593
1336.HK New China Life Insurance Company Ltd 20190522 0 36.55 36.95 35.9 36.05 3951493 31.4237 down down correct
1337.HK Razer Inc 20190522 0 1.54 1.6 1.53 1.53 4864798 1.53 down up incorrect
1338.HK BaWang International (Group) Holding Limited 20190522 0 0.15 0.154 0.141 0.15 340000 0.15
1339.HK The People's Insurance Company (Group) of China Limited 20190522 0 2.93 2.94 2.9 2.92 28767635 2.5098 down down correct
1341.HK Hao Tian International Construction Investment Group Limited 20190522 0 0.33 0.36 0.32 0.35 1104000 0.35 up up correct
1345.HK China Pioneer Pharma Holdings Limited 20190522 0 0.65 0.69 0.61 0.61 1097000 0.4401 down down correct
1347.HK Hua Hong Semiconductor Limited 20190522 0 15.52 16.76 15.18 16.48 16838259 16.48 up up correct
1348.HK Quali 20190522 0 0.475 0.51 0.41 0.51 6636000 0.51 up up correct
1349.HK Shanghai Fudan 20190522 0 6.16 6.23 6.1 6.13 103000 5.9654 down down correct
1355.HK Legend Strategy International Holdings Group Company Limited 20190522 0 0.69 0.69 0.68 0.68 12000 0.68 down down correct
1357.HK Meitu Inc 20190522 0 2.65 2.72 2.59 2.61 5712573 2.61 down down correct
1358.HK PW Medtech Group Limited 20190522 0 1.16 1.16 1.16 1.16 2000 1.16
1359.HK China Cinda Asset Management Co. Ltd 20190522 0 1.92 1.92 1.85 1.89 26973000 1.5233 down down correct
136.HK HENGTEN NETWORKS GROUP LTD 20190522 0 0.182 0.186 0.18 0.181 43998344 0.181 down down correct
1361.HK 361 Degrees International Limited 20190522 0 1.43 1.43 1.33 1.35 2585000 1.2663 down down correct
1362.HK SiS Mobile Holdings Limited 20190522 0 1.27 1.27 1.27 1.27 0 1.27
1366.HK Jiangnan Group Limited 20190522 0 0.36 0.365 0.355 0.36 11406000 0.3522
1368.HK Xtep International Holdings Limited 20190522 0 4.42 4.53 4.39 4.46 2869000 4.0252 up up correct
1371.HK China Ecotourism Group Limited 20190522 0 0.036 0.037 0.036 0.037 7280000 0.3047 up up correct
1372.HK China Carbon Neutral Development Group Limited 20190522 0 4.72 4.72 4.6 4.7 54000 4.7 down down correct
1373.HK International Housewares Retail Company Limited 20190522 0 1.98 1.98 1.98 1.98 226000 1.6256
1375.HK Central China Securities Co. Ltd 20190522 0 1.83 1.86 1.83 1.85 593000 1.7729 up up correct
1378.HK China Hongqiao Group Limited 20190522 0 5.36 5.5 5.15 5.5 15285800 4.2294 up up correct
1380.HK China Kingstone Mining Holdings Limited 20190522 0 0.115 0.115 0.111 0.113 3175000 0.113 down down correct
1381.HK Canvest Environmental Protection Group Company Limited 20190522 0 3.58 3.61 3.58 3.59 956000 3.3724 up up correct
1382.HK Pacific Textiles Holdings Limited 20190522 0 6.66 6.81 6.66 6.8 1097452 5.1022 up down incorrect
1383.HK Suncity Group Holdings Limited 20190522 0 1.96 2.05 1.95 2.02 4280194 2.02 up up correct
1385.HK Shanghai Fudan Microelectronics Group Company Limited 20190522 0 10.52 11.1 10.5 10.84 966000 10.84 up up correct
1387.HK China Dili Group 20190522 0 0.227 0.232 0.227 0.231 6070000 2.31 up up correct
1388.HK Embry Holdings Limited 20190522 0 2.17 2.17 2.17 2.17 20000 1.9473
1389.HK Major Holdings Limited 20190522 0 0.066 0.066 0.066 0.066 0 0.066
1395.HK ELL Environmental Holdings Limited 20190522 0 0.168 0.168 0.168 0.168 0 0.1456
1396.HK Guangdong 20190522 0 0.375 0.395 0.375 0.39 824000 0.39 up up correct
1397.HK Baguio Green Group Limited 20190522 0 0.6 0.6 0.6 0.6 0 0.539
1398.HK Industrial and Commercial Bank of China Limited 20190522 0 5.63 5.64 5.56 5.62 215644716 4.7328 down down correct
1399.HK Veson Holdings Limited 20190522 0 0.33 0.34 0.315 0.315 260000 0.315 down down correct
14.HK HYSAN DEVELOPMENT LTD 20190522 0 41.9 42.2 41.8 42.1 590138 37.8665 up up correct
1400.HK OL 20190522 0 0.021 0.023 0.021 0.023 1275000 0.023 up up correct
1402.HK i 20190522 0 0.34 0.34 0.325 0.34 390000 0.3168
1410.HK Edvance International Holdings Limited 20190522 0 0.41 0.435 0.405 0.425 390000 0.3797 up up correct
1415.HK Cowell e Holdings Inc 20190522 0 1.46 1.52 1.46 1.48 866000 1.0877 up up correct
1417.HK Riverine China Holdings Limited 20190522 0 3.05 3.15 3.04 3.14 174000 3.0962 up up correct
1418.HK Sinomax Group Limited 20190522 0 0.3 0.3 0.3 0.3 0 0.3
1419.HK Human Health Holdings Limited 20190522 0 1.55 1.59 1.52 1.58 906000 1.4056 up up correct
142.HK FIRST PACIFIC LTD 20190522 0 3.12 3.2 3.12 3.19 1395850 2.6833 up up correct
1420.HK Chuan Holdings Limited 20190522 0 0.172 0.172 0.161 0.162 284000 0.162 down down correct
1421.HK Kingbo Strike Limited 20190522 0 0.198 0.201 0.19 0.201 1450000 0.201 up up correct
1426.HK Spring Real Estate Investment Trust 20190522 0 3.38 3.4 3.37 3.37 259000 2.8156 down down correct
1428.HK OL 20190522 0 1.55 1.58 1.53 1.56 1408000 1.56 up up correct
1430.HK Suchuang Gas Corporation Limited 20190522 0 2.15 2.22 2.15 2.22 6000 2.1235 up up correct
1431.HK YuanShengTai Dairy Farm Limited 20190522 0 0.162 0.168 0.161 0.165 1247000 0.165 up up correct
1432.HK China Shengmu Organic Milk Limited 20190522 0 0.345 0.345 0.33 0.335 4879000 0.335 down up incorrect
1439.HK Mobile Internet (China) Holdings Limited 20190522 0 0.218 0.218 0.2 0.214 105000 0.214 down down correct
1443.HK Fulum Group Holdings Limited 20190522 0 0.49 0.49 0.49 0.49 10000 0.4777
1446.HK Hung Fook Tong Group Holdings Limited 20190522 0 0.56 0.58 0.56 0.58 1448000 0.5393 up up correct
1447.HK SFK Construction Holdings Limited 20190522 0 2.09 2.09 2.09 2.09 2000 1.6502
1448.HK Fu Shou Yuan International Group Limited 20190522 0 6.6 6.63 6.41 6.55 2911000 6.3113 down down correct
1450.HK Century Sage Scientific Holdings Limited 20190522 0 0.198 0.198 0.198 0.198 0 0.198
1451.HK MS Group Holdings Limited 20190522 0 0.8 0.8 0.8 0.8 2000 0.8
1452.HK Denox Environmental & Technology Holdings Limited 20190522 0 0.37 0.405 0.37 0.405 34000 0.405 up up correct
1456.HK Guolian Securities Co. Ltd 20190522 0 2.6 2.62 2.53 2.58 260000 2.4254 down down correct
1458.HK Zhou Hei Ya International Holdings Company Limited 20190522 0 3.98 4 3.87 3.96 7383000 3.6902 down down correct
1459.HK Jujiang Construction Group Co. Ltd 20190522 0 1.05 1.08 1.04 1.08 190000 0.9484 up up correct
1460.HK ICO Group Limited 20190522 0 0.055 0.057 0.054 0.057 4252000 0.57 up up correct
1461.HK LUZHENG FUTURES Company Limited 20190522 0 1.15 1.15 1.15 1.15 194000 1.0249
1466.HK Affluent Partners Holdings Limited 20190522 0 1 1.01 0.97 1.01 24918000 10.1 up up correct
1468.HK Kingkey Financial International (Holdings) Limited 20190522 0 0.223 0.223 0.223 0.223 0 0.223
1469.HK Get Nice Financial Group Limited 20190522 0 0.9 0.9 0.89 0.89 59000 0.711 down down correct
1470.HK Prosper One International Holdings Company Limited 20190522 0 0.3 0.34 0.3 0.34 28000 0.34 up down incorrect
1475.HK Nissin Foods Company Limited 20190522 0 4.88 5.12 4.88 4.91 4045000 4.6209 up up correct
1476.HK Hengtai Securities Co. Ltd 20190522 0 2.7 2.7 2.7 2.7 0 2.7
1478.HK Q Technology (Group) Company Limited 20190522 0 6.05 6.31 5.85 5.9 8744517 5.8217 down down correct
1480.HK Yan Tat Group Holdings Limited 20190522 0 1.24 1.26 1.24 1.26 18000 1.1607 up down incorrect
1481.HK Smart Globe Holdings Limited 20190522 0 0.087 0.087 0.087 0.087 0 0.0834
1483.HK U Banquet Group Holding Limited 20190522 0 1.96 1.96 1.96 1.96 0 1.96
1486.HK C Cheng Holdings Limited 20190522 0 2.32 2.35 2.31 2.35 52000 2.3281 up up correct
1488.HK Best Food Holding Company Limited 20190522 0 1.12 1.12 1.12 1.12 0 1.12
1492.HK China ZhongDi Dairy Holdings Company Limited 20190522 0 13200 13200 13200 13200 3 13200
1495.HK Jiyi Holdings Limited 20190522 0 0.87 0.88 0.87 0.88 172000 0.88 up up correct
1496.HK AP Rentals Holdings Limited 20190522 0 0.315 0.315 0.315 0.315 4000 0.315
1498.HK PuraPharm Corporation Limited 20190522 0 1.9 1.96 1.86 1.92 38000 1.8133 up down incorrect
1499.HK OKG Technology Holdings Limited 20190522 0 0.159 0.161 0.156 0.157 5880000 0.157 down down correct
1500.HK In Construction Holdings Limited 20190522 0 0.265 0.265 0.26 0.26 25000 0.2336 down up incorrect
1508.HK China Reinsurance (Group) Corporation 20190522 0 1.39 1.4 1.38 1.38 6197000 1.1888 down up incorrect
1513.HK Livzon Pharmaceutical Group Inc 20190522 0 26.1 26.55 25.5 25.8 362880 17.0939 down down correct
1515.HK China Resources Medical Holdings Company Limited 20190522 0 5.46 5.46 5.29 5.34 1049000 5.036 down down correct
1518.HK New Century Healthcare Holding Co. Limited 20190522 0 4.7 4.83 4.7 4.83 20000 4.83 up up correct
1520.HK CEFC Hong Kong Financial Investment Company Limited 20190522 0 0.153 0.153 0.153 0.153 0 0.153
1522.HK BII Railway Transportation Technology Holdings Company Limited 20190522 0 0.63 0.64 0.61 0.63 156000 0.5579
1523.HK Plover Bay Technologies Limited 20190522 0 1.1 1.1 1.09 1.1 80000 0.9287
1526.HK Rici Healthcare Holdings Limited 20190522 0 1.17 1.2 1.08 1.1 2708000 1.0773 down down correct
1527.HK Zhejiang Tengy Environmental Technology Co. Ltd 20190522 0 3.13 3.13 3.13 3.13 0 3.13
1528.HK Red Star Macalline Group Corporation Ltd 20190522 0 7.09 7.1 6.92 6.98 1334667 5.6939 down down correct
1529.HK Goal Rise Logistics (China) Holdings Limited 20190522 0 0.25 0.25 0.245 0.249 1350000 0.249 down down correct
1530.HK 3SBio Inc 20190522 0 13.76 13.92 13.24 13.76 5490625 13.76
1532.HK China Partytime Culture Holdings Limited 20190522 0 0.265 0.265 0.265 0.265 0 0.265
1533.HK Lanzhou Zhuangyuan Pasture Co. Ltd 20190522 0 6.15 6.15 5.69 5.99 3500 5.8272 down down correct
1536.HK Yuk Wing Group Holdings Limited 20190522 0 0.365 0.375 0.365 0.37 318000 0.37 up up correct
1538.HK Zhong Ao Home Group Limited 20190522 0 0.62 0.7 0.62 0.64 946000 0.5645 up up correct
1539.HK Synergy Group Holdings International Limited 20190522 0 0.9 0.9 0.86 0.9 1120000 0.9
1540.HK Left Field Printing Group Limited 20190522 0 0.75 0.75 0.75 0.75 0 0.5814
1543.HK Guangdong Join 20190522 0 1.4 1.4 1.4 1.4 0 1.2354
1545.HK Design Capital Limited 20190522 0 0.161 0.171 0.161 0.164 6830000 0.1363 up up correct
1546.HK Thelloy Development Group Limited 20190522 0 0.56 0.58 0.56 0.57 40000 0.5263 up up correct
1547.HK IBI Group Holdings Limited 20190522 0 0.395 0.41 0.395 0.41 24000 0.3105 up up correct
1548.HK Genscript Biotech Corporation 20190522 0 16.88 17.18 16.66 17.06 5278887 17.06 up up correct
1549.HK Ever Harvest Group Holdings Limited 20190522 0 0.124 0.142 0.124 0.142 168000 0.142 up up correct
1551.HK Guangzhou Rural Commercial Bank Co. Ltd 20190522 0 4.73 4.73 4.73 4.73 0 3.9227
1552.HK BHCC Holding Limited 20190522 0 0.29 0.29 0.29 0.29 0 0.29
1555.HK MIE Holdings Corporation 20190522 0 0.26 0.275 0.245 0.255 27166000 0.255 down down correct
1557.HK K. H. Group Holdings Limited 20190522 0 1.58 1.58 1.58 1.58 8000 1.58
1558.HK YiChang HEC ChangJiang Pharmaceutical Co. Ltd 20190522 0 38 38.5 37.4 38 1318800 17.4831
1559.HK Kwan On Holdings Limited 20190522 0 0.6 0.6 0.58 0.58 1040000 0.58 down down correct
1560.HK Star Group Company Limited 20190522 0 0.7 0.7 0.69 0.7 268000 0.6663
1561.HK Pan Asia Data Holdings Inc 20190522 0 2.93 2.93 2.93 2.93 496000 2.93
1563.HK International Alliance Financial Leasing Co. Ltd 20190522 0 0.86 0.89 0.84 0.86 21786000 0.86
1565.HK Virscend Education Company Limited 20190522 0 3.39 3.6 3.38 3.6 1342000 3.15 up up correct
1566.HK CA Cultural Technology Group Limited 20190522 0 2.02 2.02 1.89 1.92 2072000 1.8979 down down correct
1568.HK Sundart Holdings Limited 20190522 0 3.69 3.9 3.66 3.89 1784000 3.6299 up up correct
1569.HK Minsheng Education Group Company Limited 20190522 0 1.73 1.73 1.64 1.68 2134000 1.6215 down down correct
1570.HK Weiye Holdings Limited 20190522 0 5 5.07 5 5.05 7000 5.05 up up correct
1571.HK Xin Point Holdings Limited 20190522 0 2.41 2.42 2.39 2.4 657000 1.9259 down down correct
1572.HK China Art Financial Holdings Limited 20190522 0 1.68 1.69 1.62 1.65 6488000 1.6394 down down correct
1576.HK Qilu Expressway Company Limited 20190522 0 1.83 1.86 1.8 1.83 30000 1.3748
1577.HK Quanzhou Huixin Micro 20190522 0 1.39 1.39 1.39 1.39 0 1.2065
1578.HK Bank of Tianjin Co. Ltd 20190522 0 4.55 4.55 4.55 4.55 0 4.2886
1579.HK Yihai International Holding Ltd 20190522 0 34.3 36.1 34.05 35.65 3154753 35.1919 up up correct
1580.HK Da Sen Holdings Group Limited 20190522 0 0.5 0.5 0.49 0.495 140000 0.495 down up incorrect
1581.HK Progressive Path Group Holdings Limited 20190522 0 0.24 0.25 0.24 0.25 35000 0.25 up down incorrect
1583.HK Qinqin Foodstuffs Group (Cayman) Company Limited 20190522 0 2.31 2.35 2.31 2.35 34700 2.35 up up correct
1585.HK Yadea Group Holdings Ltd 20190522 0 2.39 2.42 2.35 2.39 2356000 2.3063
1586.HK China Leon Inspection Holding Limited 20190522 0 1.35 1.37 1.35 1.37 48000 1.1624 up up correct
1587.HK Shineroad International Holdings Limited 20190522 0 0.51 0.51 0.49 0.495 432000 0.4764 down down correct
1588.HK Chanjet Information Technology Company Limited 20190522 0 8.61 8.78 8.6 8.62 9800 5.1401 up up correct
1589.HK China Logistics Property Holdings Co. Ltd 20190522 0 2.93 2.94 2.88 2.9 2038000 2.9 down up incorrect
1591.HK Shun Wo Group Holdings Limited 20190522 0 0.056 0.059 0.053 0.059 1380000 0.059 up up correct
1592.HK Anchorstone Holdings Limited 20190522 0 0.29 0.3 0.285 0.29 3520000 0.2808
1598.HK China 21st Century Education Group Limited 20190522 0 0.8 0.82 0.79 0.8 612000 0.7514
1599.HK Beijing Urban Construction Design & Development Group Co. Limited 20190522 0 2.38 2.54 2.38 2.44 463000 1.9719 up up correct
1600.HK China Tian Lun Gas Holdings Limited 20190522 0 7.35 7.53 7.35 7.46 102500 6.3428 up up correct
1606.HK China Development Bank Financial Leasing Co. Ltd 20190522 0 1.76 1.78 1.7 1.72 90000 1.3337 down down correct
1608.HK VPower Group International Holdings Limited 20190522 0 2.95 2.99 2.82 2.87 910000 2.7651 down down correct
1609.HK Chong Kin Group Holdings Limited 20190522 0 4.6 4.6 4.6 4.6 32000 4.6
1610.HK COFCO Joycome Foods Limited 20190522 0 2.84 2.84 2.71 2.77 7805000 2.294 down down correct
1611.HK Huobi Technology Holdings Limited 20190522 0 3.18 3.18 3.13 3.13 74000 3.13 down down correct
1612.HK Vincent Medical Holdings Limited 20190522 0 0.69 0.69 0.69 0.69 0 0.6205
1613.HK Synertone Communication Corporation 20190522 0 0.074 0.078 0.074 0.076 745600 0.38 up up correct
1615.HK AB Builders Group Limited 20190522 0 0.325 0.33 0.32 0.33 460000 0.3198 up up correct
1616.HK Starrise Media Holdings Limited 20190522 0 1.3 1.3 1.26 1.26 22000 1.26 down up incorrect
1617.HK Nanfang Communication Holdings Limited 20190522 0 4.29 4.39 4.28 4.29 140000 4.1542
1618.HK Metallurgical Corporation of China Ltd 20190522 0 2 2.01 1.98 1.98 1821000 1.7223 down down correct
1620.HK Cteh Inc 20190522 0 0.24 0.24 0.24 0.24 0 0.2286
1621.HK Vico International Holdings Limited 20190522 0 0.165 0.165 0.157 0.161 200000 0.1505 down down correct
1622.HK Redco Properties Group Limited 20190522 0 3.05 3.07 3 3.01 1347766 2.8806 down up incorrect
1623.HK Hilong Holding Limited 20190522 0 0.87 0.9 0.86 0.88 1053000 0.7995 up up correct
1626.HK OL 20190522 0 1.7 1.7 1.7 1.7 60000 1.7
1627.HK Able Engineering Holdings Limited 20190522 0 0.455 0.455 0.455 0.455 32000 0.3907
1628.HK Yuzhou Group Holdings Company Limited 20190522 0 3.64 3.69 3.62 3.65 5351000 2.7239 up up correct
1629.HK Champion Alliance International Holdings Limited 20190522 0 6.73 6.78 6.62 6.62 2108000 6.62 down up incorrect
163.HK EMPEROR INTERNATIONAL HOLDINGS LTD 20190522 0 2.09 2.12 2.08 2.1 689766 1.8452 up down incorrect
1630.HK Kin Shing Holdings Limited 20190522 0 0.212 0.219 0.21 0.217 810000 0.217 up up correct
1631.HK REF Holdings Limited 20190522 0 0.8 0.8 0.8 0.8 0 0.4012
1632.HK Minshang Creative Technology Holdings Limited 20190522 0 1.27 1.28 1.25 1.27 272000 1.27
1633.HK Sheung Yue Group Holdings Limited 20190522 0 0.265 0.265 0.26 0.265 93000 0.265
1635.HK Shanghai Dazhong Public Utilities(Group) Co.Ltd 20190522 0 2.92 2.92 2.86 2.87 28000 2.6421 down down correct
1636.HK China Metal Resources Utilization Limited 20190522 0 3.8 3.8 3.77 3.77 412000 3.77 down down correct
1637.HK SH Group (Holdings) Limited 20190522 0 0.48 0.48 0.48 0.48 0 0.4087
1638.HK Kaisa Group Holdings Ltd 20190522 0 3.21 3.29 3.13 3.15 7854000 2.6466 down down correct
1639.HK AKM Industrial Company Limited 20190522 0 1.22 1.24 1.2 1.2 150000 1.159 down down correct
1647.HK Grandshores Technology Group Limited 20190522 0 0.97 1.01 0.95 0.97 3648500 0.97
1651.HK Precision Tsugami (China) Corporation Limited 20190522 0 8.47 8.47 8.33 8.33 172000 7.1912 down down correct
1652.HK Fusen Pharmaceutical Company Limited 20190522 0 4.21 4.41 4.21 4.24 37000 4.1984 up up correct
1653.HK MOS House Group Limited 20190522 0 0.109 0.109 0.103 0.103 680000 1.03 down down correct
1655.HK Okura Holdings Limited 20190522 0 1.16 1.16 1.16 1.16 15000 1.16
1656.HK ISDN Holdings Limited 20190522 0 1.26 1.26 1.26 1.26 0 1.155
1657.HK SG Group Holdings Limited 20190522 0 6.35 6.35 6.35 6.35 0 6.35
1658.HK Postal Savings Bank of China Co. Ltd 20190522 0 4.59 4.61 4.55 4.57 16897219 3.9514 down down correct
1660.HK Zhaobangji Properties Holdings Limited 20190522 0 8.12 8.12 8.12 8.12 8000 1.624
1661.HK Wisdom Sports Group 20190522 0 0.465 0.465 0.45 0.46 807000 0.3687 down down correct
1662.HK Yee Hop Holdings Limited 20190522 0 1.9 1.95 1.89 1.95 176000 1.95 up down incorrect
1663.HK Sino Harbour Holdings Group Limited 20190522 0 0.206 0.206 0.194 0.2 7270000 0.1716 down down correct
1665.HK Pentamaster International Limited 20190522 0 0.95 0.97 0.95 0.95 272000 0.6006
1666.HK Tong Ren Tang Technologies Co. Ltd 20190522 0 9.9 9.99 9.78 9.86 1604000 9.1232 down down correct
1667.HK Milestone Builder Holdings Limited 20190522 0 0.265 0.265 0.265 0.265 10000 0.265
1668.HK China South City Holdings Limited 20190522 0 1.1 1.11 1.09 1.09 10462000 0.9523 down down correct
1669.HK Global International Credit Group Limited 20190522 0 0.84 0.84 0.84 0.84 2000 0.6851
1671.HK Tianjin Tianbao Energy Co. Ltd 20190522 0 1.4 1.46 1.39 1.46 290000 1.2388 up up correct
1672.HK Ascletis Pharma Inc 20190522 0 6.01 6.01 5.89 5.92 858900 5.92 down down correct
1673.HK Huazhang Technology Holding Limited 20190522 0 3.88 4.1 3.88 4 626000 4 up up correct
1675.HK Asiainfo Technologies Limited 20190522 0 8.48 8.48 7.7 7.82 418400 7.413 down down correct
1676.HK China Shenghai Group Limited 20190522 0 0.223 0.223 0.223 0.223 20000 2.23
1679.HK Risecomm Group Holdings Limited 20190522 0 0.53 0.69 0.53 0.64 6913500 0.64 up down incorrect
1680.HK OL 20190522 0 1.21 1.27 1.18 1.23 1845000 1.23 up up correct
1681.HK Consun Pharmaceutical Group Limited 20190522 0 4.97 5.05 4.97 5.02 252000 4.0762 up up correct
1682.HK Hang Pin Living Technology Company Limited 20190522 0 0.64 0.7 0.64 0.7 16000 0.7 up up correct
1683.HK Hope Life International Holdings Limited 20190522 0 1.18 1.18 1.18 1.18 0 1.18
1685.HK Boer Power Holdings Limited 20190522 0 0.51 0.53 0.51 0.51 267000 0.51
1686.HK SUNeVision Holdings Ltd 20190522 0 6.59 6.67 6.55 6.66 1111412 6.1368 up down incorrect
1689.HK Huaxi Holdings Company Limited 20190522 0 2.1 2.11 2.05 2.05 240000 1.8395 down down correct
1690.HK Lap Kei Engineering (Holdings) Limited 20190522 0 0.162 0.162 0.162 0.162 400000 0.162
1695.HK S&P International Holding Limited 20190522 0 0.176 0.18 0.176 0.18 30000 0.18 up up correct
1696.HK Sisram Medical Ltd 20190522 0 4.3 4.38 4.3 4.38 20000 4.076 up up correct
1697.HK Shandong International Trust Co. Ltd 20190522 0 1.03 1.06 1.01 1.01 1062000 0.8437 down down correct
1702.HK Dongguang Chemical Limited 20190522 0 1.8 1.9 1.8 1.85 124000 1.7051 up down incorrect
1703.HK Palace Banquet Holdings Limited 20190522 0 0.57 0.57 0.55 0.56 1200000 0.56 down down correct
1705.HK B & S International Holdings Ltd 20190522 0 0.85 0.85 0.83 0.85 84000 0.8078
1706.HK Shuang Yun Holdings Limited 20190522 0 0.203 0.215 0.2 0.21 115000 0.21 up up correct
1707.HK Geotech Holdings Ltd 20190522 0 0.4 0.4 0.395 0.395 520000 0.395 down down correct
1708.HK Nanjing Sample Technology Company Limited 20190522 0 7.01 7.75 7.01 7.52 15000 7.4062 up up correct
1709.HK DL Holdings Group Limited 20190522 0 0.495 0.5 0.49 0.5 92000 0.4893 up down incorrect
171.HK SILVER GRANT INTERNATIONAL INDUSTR 20190522 0 1.66 1.67 1.63 1.65 578000 1.65 down down correct
1710.HK Trio Industrial Electronics Group Limited 20190522 0 0.43 0.43 0.425 0.425 80000 0.3449 down down correct
1711.HK Ulferts International Limited 20190522 0 0.28 0.28 0.265 0.265 490000 0.2601 down down correct
1712.HK Dragon Mining Limited 20190522 0 1.47 1.52 1.47 1.5 103000 1.5 up up correct
1713.HK Sichuan Energy Investment Development Co. Ltd 20190522 0 1.72 1.84 1.72 1.79 1698000 1.4663 up up correct
1715.HK Miji International Holdings Limited 20190522 0 0.4 0.415 0.395 0.4 2360000 0.4
1716.HK Most Kwai Chung Limited 20190522 0 1.04 1.04 1.04 1.04 26000 0.8964
1717.HK Ausnutria Dairy Corporation Ltd 20190522 0 14.32 14.46 13.9 14 3846000 13.3601 down down correct
1718.HK Wan Kei Group Holdings Limited 20190522 0 0.67 0.72 0.65 0.71 3245000 0.71 up up correct
1719.HK China Infrastructure & Logistics Group Ltd 20190522 0 0.86 0.87 0.86 0.87 20000 0.87 up up correct
1720.HK Putian Communication Group Limited 20190522 0 2 2 1.62 1.73 3192000 1.73 down down correct
1722.HK Kin Pang Holdings Limited 20190522 0 0.415 0.43 0.415 0.43 410000 0.43 up up correct
1723.HK HK Asia Holdings Limited 20190522 0 3.36 3.54 3.36 3.53 574000 3.4319 up up correct
1725.HK Hong Kong Aerospace Technology Group Limited 20190522 0 1.46 1.46 1.46 1.46 0 1.46
1726.HK HKE Holdings Limited 20190522 0 0.32 0.325 0.315 0.32 705000 0.32
1727.HK Hebei Construction Group Corporation Limited 20190522 0 5.59 5.59 5.39 5.46 1075000 4.766 down up incorrect
1728.HK China ZhengTong Auto Services Holdings Limited 20190522 0 3.5 3.54 3.29 3.33 5732000 3.0553 down down correct
1729.HK Time Interconnect Technology Limited 20190522 0 0.59 0.62 0.59 0.62 3592000 0.5059 up up correct
173.HK K WAH INTERNATIONAL HOLDINGS LTD 20190522 0 4.62 4.62 4.5 4.56 2528000 3.8812 down up incorrect
1730.HK LHN Limited 20190522 0 0.84 0.84 0.84 0.84 0 0.7198
1731.HK Prosperous Industrial (Holdings) Limited 20190522 0 1.2 1.29 1.17 1.28 8136000 1.1737 up up correct
1732.HK Xiangxing International Holding Limited 20190522 0 0.27 0.27 0.27 0.27 40000 0.27
1733.HK OL 20190522 0 0.495 0.51 0.495 0.51 1164000 0.51 up up correct
1735.HK Central Holding Group Co. Ltd 20190522 0 2.5 2.84 2.47 2.72 486000 0.68 up up correct
1736.HK China Parenting Network Holdings Limited 20190522 0 0.275 0.285 0.275 0.285 72000 0.285 up up correct
1737.HK A & S Group (Holdings) Limited 20190522 0 0.16 0.16 0.16 0.16 0 0.135
1738.HK Feishang Anthracite Resources Limited 20190522 0 1.08 1.11 1.08 1.11 352500 1.11 up up correct
1739.HK Qeeka Home (Cayman) Inc 20190522 0 2.47 2.54 2.37 2.42 850500 2.3998 down up incorrect
1741.HK Ri Ying Holdings Limited 20190522 0 1.24 1.27 1.16 1.25 868000 1.25 up up correct
1742.HK HPC Holdings Limited 20190522 0 0.207 0.213 0.207 0.21 260000 0.21 up up correct
1746.HK Man Shun Group (Holdings) Limited 20190522 0 0.38 0.395 0.38 0.385 584000 0.385 up up correct
1748.HK Xin Yuan Enterprises Group Limited 20190522 0 1.27 1.49 1.27 1.42 10000 1.42 up up correct
1749.HK Shanshan Brand Management Co. Ltd 20190522 0 1.27 1.3 1.27 1.29 24000 1.2187 up down incorrect
1750.HK REM Group (Holdings) Limited 20190522 0 0.22 0.22 0.215 0.22 4550000 0.22
1751.HK Kingland Group Holdings Limited 20190522 0 0.22 0.248 0.22 0.22 320000 0.22
1752.HK Top Education Group Ltd 20190522 0 0.28 0.28 0.275 0.275 710000 0.2685 down down correct
1753.HK Duiba Group Limited 20190522 0 4.83 5.26 4.74 5.17 2269600 5.0531 up up correct
1755.HK S 20190522 0 6.15 6.26 5.94 6 1069000 5.8613 down down correct
1757.HK Affluent Foundation Holdings Limited 20190522 0 0.225 0.225 0.225 0.225 40000 0.225
1758.HK Bojun Education Company Limited 20190522 0 1.13 1.15 1.11 1.13 348000 1.13
1759.HK Sino Gas Holdings Group Limited 20190522 0 2.88 2.88 2.88 2.88 0 2.88
1760.HK Intron Technology Holdings Limited 20190522 0 3.5 3.58 3.5 3.58 23000 3.4418 up up correct
1761.HK BabyTree Group 20190522 0 5.28 5.67 5.05 5.24 874500 5.24 down down correct
1762.HK Wanka Online Inc 20190522 0 4.76 4.82 4.66 4.82 358000 4.82 up up correct
1763.HK China Isotope & Radiation Corporation 20190522 0 19.62 20.4 19.62 20.2 19982 19.7723 up up correct
1765.HK Hope Education Group Co. Ltd 20190522 0 1.12 1.13 1.08 1.13 2498000 1.097 up down incorrect
1766.HK CRRC Corporation Limited 20190522 0 6.83 6.83 6.65 6.69 12719944 5.8466 down down correct
1767.HK TS Wonders Holding Limited 20190522 0 0.62 0.64 0.62 0.63 420000 0.628 up up correct
1771.HK Sunfonda Group Holdings Limited 20190522 0 1.14 1.14 1.07 1.07 3000 0.9165 down down correct
1772.HK Ganfeng Lithium Co. Ltd 20190522 0 11.78 11.8 11.26 11.26 416880 10.7866 down down correct
1773.HK Tianli Education International Holdings Limited 20190522 0 2.92 2.94 2.86 2.87 1169000 2.7238 down down correct
1775.HK BExcellent Group Holdings Limited 20190522 0 0.63 0.66 0.63 0.66 64000 0.6248 up up correct
1776.HK GF Securities Co. Ltd 20190522 0 9.37 9.47 9.24 9.24 4121600 8.1879 down up incorrect
1777.HK Fantasia Holdings Group Co. Limited 20190522 0 1.19 1.19 1.17 1.17 1605000 1.0109 down up incorrect
1778.HK Colour Life Services Group Co. Limited 20190522 0 4.85 4.96 4.8 4.85 1036000 4.3928
178.HK SA SA INTERNATIONAL HOLDINGS LTD 20190522 0 2.28 2.28 2.25 2.26 1998923 2.1411 down up incorrect
1780.HK B & D Strategic Holdings Limited 20190522 0 0.81 0.84 0.81 0.83 477500 0.7592 up up correct
1783.HK Golden Ponder Holdings Limited 20190522 0 0.244 0.25 0.244 0.25 210000 0.233 up up correct
1785.HK Chengdu Expressway Co. Ltd 20190522 0 2.16 2.16 2.16 2.16 6000 1.7611
1786.HK CRCC High 20190522 0 1.82 1.82 1.65 1.71 1328500 1.5942 down down correct
1787.HK Shandong Gold Mining Co. Ltd 20190522 0 17.1 17.24 16.78 17.16 533250 8.5949 up up correct
1788.HK Guotai Junan International Holdings Limited 20190522 0 1.34 1.35 1.31 1.33 6701000 1.122 down down correct
1789.HK AK Medical Holdings Limited 20190522 0 3.63 3.63 3.51 3.59 1246030 3.5356 down down correct
179.HK JOHNSON ELECTRIC HOLDINGS LTD 20190522 0 15.1 15.1 14.8 14.9 644190 13.9283 down down correct
1790.HK TIL Enviro Limited 20190522 0 0.63 0.63 0.61 0.63 205000 0.63
1793.HK Wecon Holdings Limited 20190522 0 0.365 0.385 0.365 0.375 2644000 0.3068 up up correct
1796.HK Yield Go Holdings Ltd 20190522 0 0.9 0.9 0.89 0.9 384000 0.7957
1797.HK Koolearn Technology Holding Limited 20190522 0 10.02 10.24 10.02 10.16 199700 10.16 up up correct
1798.HK China Datang Corporation Renewable Power Co. Limited 20190522 0 0.82 0.82 0.79 0.79 2038000 0.7336 down down correct
1799.HK Xinte Energy Co. Ltd 20190522 0 6.66 6.66 6.66 6.66 0 6.315
1800.HK China Communications Construction Company Limited 20190522 0 7.2 7.24 7.09 7.09 20482199 6.113 down down correct
1801.HK Innovent Biologics Inc 20190522 0 24.9 25.45 24.85 25.05 1440601 25.05 up up correct
1803.HK Beijing Sports and Entertainment Industry Group Limited 20190522 0 2.16 2.2 2.1 2.15 3462500 2.15 down up incorrect
1806.HK Huifu Payment Limited 20190522 0 6.46 6.46 6.4 6.45 188394 6.45 down down correct
1808.HK Enterprise Development Holdings Limited 20190522 0 0.66 0.7 0.64 0.64 698000 0.5828 down down correct
1809.HK Prinx Chengshan Holdings Limited 20190522 0 7.06 7.07 7.02 7.07 327500 6.7191 up up correct
1810.HK Xiaomi Corporation 20190522 0 10 10.34 9.98 10.1 86195202 10.1 up up correct
1811.HK CGN New Energy Holdings Co. Ltd 20190522 0 1.07 1.09 1.04 1.05 1004000 0.9575 down down correct
1812.HK Shandong Chenming Paper Holdings Limited 20190522 0 3.65 3.69 3.62 3.64 695250 3.0441 down down correct
1813.HK KWG Group Holdings Limited 20190522 0 7.95 7.95 7.73 7.86 5088000 5.9293 down down correct
1815.HK CSMall Group Limited 20190522 0 0.82 0.85 0.81 0.83 7701 0.83 up down incorrect
1816.HK CGN Power Co. Ltd 20190522 0 2.05 2.06 2.04 2.05 22213996 1.8535
1818.HK Zhaojin Mining Industry Company Limited 20190522 0 6.8 6.9 6.73 6.86 2628500 6.7367 up up correct
182.HK CONCORD NEW ENERGY GROUP LTD 20190522 0 0.35 0.355 0.345 0.35 5880000 0.3039
1820.HK Pacific Millennium Packaging Group Corporation 20190522 0 4.51 4.6 4.32 4.51 36000 3.9092
1822.HK China Wood International Holding Co. Limited 20190522 0 0.038 0.043 0.038 0.039 1290000 0.78 up down incorrect
1823.HK Huayu Expressway Group Limited 20190522 0 0.73 0.73 0.68 0.71 422000 0.6851 down down correct
1825.HK Sterling Group Holdings Limited 20190522 0 0.176 0.181 0.176 0.181 200000 0.724 up up correct
1827.HK Miricor Enterprises Holdings Limited 20190522 0 1.33 1.33 1.32 1.32 10000 1.32 down down correct
1830.HK Perfect Medical Health Management Limited 20190522 0 2.62 2.74 2.62 2.68 640010 2.3096 up up correct
1831.HK ShiFang Holding Limited 20190522 0 0.37 0.37 0.37 0.37 18500 0.37
1832.HK S.A.I. Leisure Group Company Limited 20190522 0 3.06 3.33 3 3.25 1883000 3.1682 up up correct
1833.HK Ping An Healthcare and Technology Company Limited 20190522 0 34 35.75 34 35.35 1364508 35.35 up down incorrect
1835.HK Shanghai Realway Capital Assets Management Co. Ltd 20190522 0 5 5 5 5 0 4.9284
1836.HK Stella International Holdings Limited 20190522 0 13.38 13.94 13.24 13.5 225000 11.6789 up up correct
1837.HK Natural Food International Holding Limited 20190522 0 1.54 1.58 1.53 1.55 284000 1.4513 up up correct
1841.HK A.Plus Group Holdings Limited 20190522 0 0.85 0.85 0.85 0.85 0 0.6001
1845.HK Weigang Environmental Technology Holding Group Limited 20190522 0 0.98 0.98 0.98 0.98 3000 0.98
1848.HK China Aircraft Leasing Group Holdings Limited 20190522 0 8.22 8.28 8.2 8.2 495000 6.8405 down up incorrect
185.HK ZENSUN ENTERPRISES LTD 20190522 0 0.335 0.35 0.325 0.35 1100000 0.3291 up down incorrect
1850.HK WINDMILL Group Limited 20190522 0 0.34 0.345 0.33 0.345 470000 0.345 up up correct
1851.HK China Gingko Education Group Company Limited 20190522 0 2.02 2.02 1.96 2 50000 2 down down correct
1856.HK Ernest Borel Holdings Limited 20190522 0 1.77 1.77 1.76 1.76 50000 1.76 down down correct
1858.HK Beijing Chunlizhengda Medical Instruments Co. Ltd 20190522 0 17 17 17 17 800 6.6652
1860.HK Mobvista Inc 20190522 0 3.57 3.61 3.54 3.58 1480000 3.5026 up up correct
1862.HK Jingrui Holdings Limited 20190522 0 2.24 2.24 2.13 2.15 2061000 1.6957 down down correct
1865.HK Trendzon Holdings Group Limited 20190522 0 0.86 0.94 0.73 0.93 29432000 0.93 up up correct
1866.HK OL 20190522 0 2.48 2.53 2.47 2.5 123000 2.5 up up correct
1867.HK LKS Holding Group Limited 20190522 0 0.22 0.22 0.22 0.22 0 0.22
1868.HK Neo 20190522 0 0.62 0.62 0.61 0.61 72000 0.61 down down correct
1869.HK Li Bao Ge Group Limited 20190522 0 0.31 0.31 0.305 0.305 70000 0.3001 down down correct
1872.HK Guan Chao Holdings Limited 20190522 0 1.68 1.68 1.62 1.62 150000 1.62 down down correct
1873.HK Viva Biotech Holdings 20190522 0 4.41 4.49 4.33 4.39 9828500 4.363 down down correct
1877.HK Shanghai Junshi Biosciences Co. Ltd 20190522 0 31.05 31.05 30.15 30.45 52000 30.45 down down correct
1881.HK Regal Real Estate Investment Trust 20190522 0 2.51 2.51 2.47 2.48 853308 2.0351 down down correct
1882.HK Haitian International Holdings Limited 20190522 0 16.52 16.52 16.08 16.24 1027000 15.2846 down down correct
1883.HK CITIC Telecom International Holdings Limited 20190522 0 2.94 2.98 2.92 2.95 3623000 2.4906 up up correct
1884.HK eprint Group Limited 20190522 0 0.385 0.41 0.375 0.395 564000 0.3651 up up correct
1888.HK Kingboard Laminates Holdings Limited 20190522 0 7.19 7.45 7.18 7.19 8194500 6.1752
189.HK DONGYUE GROUP LTD 20190522 0 5.04 5.18 5.03 5.04 3031000 4.2902
1890.HK China Kepei Education Group Limited 20190522 0 3.34 3.42 3.2 3.33 1626000 3.1114 down down correct
1891.HK Heng Hup Holdings Limited 20190522 0 0.244 0.255 0.244 0.25 588000 0.2358 up up correct
1896.HK Maoyan Entertainment 20190522 0 13.06 13.34 13 13.18 240800 13.18 up up correct
1897.HK Million Hope Industries Holdings Limited 20190522 0 0.66 0.68 0.66 0.68 66000 0.5781 up down incorrect
1898.HK China Coal Energy Company Limited 20190522 0 3.19 3.19 3.13 3.13 3754000 2.7363 down down correct
1899.HK Xingda International Holdings Limited 20190522 0 2.32 2.33 2.25 2.32 1163000 1.6947
190.HK HKC (HOLDINGS) LTD 20190522 0 3.54 3.54 3.44 3.46 4610401 2.7983 down down correct
1900.HK China ITS (Holdings) Co. Ltd 20190522 0 0.234 0.244 0.234 0.243 53000 0.243 up down incorrect
1902.HK Yincheng International Holding Co. Ltd 20190522 0 2.35 2.36 2.32 2.32 586000 2.2758 down down correct
1903.HK JBB Builders International Limited 20190522 0 1.25 1.27 1.24 1.27 1540000 1.2479 up down incorrect
1906.HK Bonny International Holding Limited 20190522 0 0.63 0.67 0.63 0.66 16520000 0.66 up up correct
1907.HK China Risun Group Limited 20190522 0 2.8 2.81 2.77 2.8 2341000 2.3679
1908.HK C&D International Investment Group Limited 20190522 0 9.35 9.58 9.31 9.35 550000 6.8528
1909.HK Fire Rock Holdings Limited 20190522 0 6.05 6.05 5.95 5.95 6000 0.4772 down up incorrect
1910.HK Samsonite International S.A 20190522 0 17.06 17.06 16.68 16.7 9059968 16.0014 down down correct
1911.HK China Renaissance Holdings Limited 20190522 0 16.46 16.48 16.32 16.48 121500 15.7827 up down incorrect
1913.HK Prada S.p.A 20190522 0 23.6 23.6 22.2 22.2 1396634 22.0611 down up incorrect
1915.HK Yangzhou Guangling District Taihe Rural Micro 20190522 0 2.64 2.66 2.57 2.65 56000 2.6209 up up correct
1916.HK Jiangxi Bank Co. Ltd 20190522 0 6.16 6.27 5.96 6.2 746500 5.8957 up up correct
1917.HK Doumob 20190522 0 0.5 0.59 0.5 0.59 19030970 0.59 up up correct
1918.HK Sunac China Holdings Limited 20190522 0 33.85 34.4 33.35 33.55 13425824 26.8336 down down correct
1919.HK COSCO SHIPPING Holdings Co. Ltd 20190522 0 2.95 2.99 2.92 2.92 3789000 2.2462 down down correct
1928.HK Sands China Ltd 20190522 0 38.3 39.45 38.1 38.75 17564710 36.6907 up up correct
1929.HK Chow Tai Fook Jewellery Group Limited 20190522 0 7.02 7.15 6.96 7 5357200 6.2078 down down correct
1932.HK CPM Group Limited 20190522 0 0.495 0.495 0.495 0.495 0 0.4628
1933.HK OneForce Holdings Limited 20190522 0 0.53 0.53 0.5 0.51 136000 0.51 down down correct
1938.HK Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited 20190522 0 0.58 0.58 0.58 0.58 30000 0.58
1939.HK Tokyo Chuo Auction Holdings Limited 20190522 0 1.35 1.37 1.3 1.31 736000 1.2374 down down correct
1958.HK BAIC Motor Corporation Limited 20190522 0 4.59 4.65 4.5 4.54 8658300 3.9858 down down correct
196.HK HONGHUA GROUP LTD 20190522 0 0.62 0.63 0.61 0.62 1261000 0.62
1962.HK Evergreen Products Group Limited 20190522 0 3.35 3.35 3.26 3.31 1298000 3.1551 down down correct
1963.HK Bank of Chongqing Co. Ltd 20190522 0 4.68 4.73 4.68 4.7 312150 3.8939 up up correct
1966.HK China SCE Group Holdings Limited 20190522 0 3.54 3.54 3.45 3.5 6811000 2.7785 down up incorrect
1968.HK Hingtex Holdings Limited 20190522 0 0.46 0.46 0.455 0.455 60000 0.415 down down correct
1970.HK IMAX China Holding Inc 20190522 0 18.18 18.32 17.98 18 675900 16.7055 down down correct
1972.HK Swire Properties Limited 20190522 0 32.2 32.95 32 32.8 2099075 29.85 up up correct
1975.HK Sun Hing Printing Holdings Limited 20190522 0 0.6 0.6 0.59 0.59 92000 0.4718 down down correct
1978.HK LH Group Limited 20190522 0 0.75 0.77 0.75 0.75 392000 0.5671
1979.HK Ten Pao Group Holdings Limited 20190522 0 0.8 0.82 0.8 0.8 296000 0.681
1980.HK Tian Ge Interactive Holdings Limited 20190522 0 2.06 2.17 2.06 2.16 2506039 2.16 up up correct
1982.HK Nameson Holdings Limited 20190522 0 0.56 0.57 0.56 0.57 52000 0.4458 up up correct
1983.HK Luzhou Bank Co. Ltd 20190522 0 3.01 3.01 3.01 3.01 2000 2.2512
1985.HK Microware Group Limited 20190522 0 0.89 0.89 0.87 0.89 80000 0.6109
1986.HK Tsaker Chemical Group Limited 20190522 0 2.72 2.74 2.64 2.71 476500 2.1683 down down correct
1988.HK China Minsheng Banking Corp. Ltd 20190522 0 5.76 5.76 5.67 5.7 20038573 4.5689 down down correct
1989.HK Pine Care Group Limited 20190522 0 0.65 0.65 0.65 0.65 8000 0.6311
1991.HK Ta Yang Group Holdings Limited 20190522 0 0.45 0.49 0.45 0.47 760000 0.4387 up up correct
1992.HK Fosun Tourism Group 20190522 0 13.8 14.06 13.44 13.7 242200 13.57 down down correct
1993.HK Asiaray Media Group Limited 20190522 0 3.6 3.6 3.6 3.6 0 3.578
1995.HK CIFI Ever Sunshine Services Group Limited 20190522 0 3.2 3.22 3 3.01 4424000 2.9617 down up incorrect
1996.HK Redsun Properties Group Limited 20190522 0 2.49 2.55 2.47 2.55 2042000 2.2 up up correct
1997.HK Wharf Real Estate Investment Company Limited 20190522 0 56.55 56.7 55.85 56.3 3872084 50.3247 down down correct
1999.HK Man Wah Holdings Limited 20190522 0 3.64 3.66 3.38 3.44 15467200 3.2079 down down correct
200.HK MELCO INTERNATIONAL DEVELOPMENT LT 20190522 0 15.86 16.64 15.8 16.1 2749000 15.9976 up up correct
2000.HK SIM Technology Group Limited 20190522 0 0.315 0.325 0.31 0.32 3311000 0.32 up up correct
2001.HK China New Higher Education Group Limited 20190522 0 3.11 3.12 3 3.05 1922000 2.9083 down down correct
2002.HK China Sunshine Paper Holdings Company Limited 20190522 0 1.05 1.07 1.04 1.04 207500 1.0004 down up incorrect
2003.HK VCREDIT Holdings Limited 20190522 0 7 7 6.82 6.9 393200 6.6007 down down correct
2005.HK SSY Group Limited 20190522 0 6.34 6.53 6.16 6.2 5821200 5.8936 down up incorrect
2006.HK Shanghai Jin Jiang Capital Company Limited 20190522 0 1.81 1.83 1.79 1.83 3852000 1.6385 up up correct
2007.HK Country Garden Holdings Company Limited 20190522 0 11 11 10.68 10.82 24975929 9.3207 down down correct
2008.HK Phoenix Media Investment (Holdings) Limited 20190522 0 0.7 0.71 0.69 0.7 336000 0.6899
2009.HK BBMG Corporation 20190522 0 2.37 2.38 2.32 2.32 4666000 2.0456 down down correct
2011.HK China Apex Group Limited 20190522 0 1.12 1.12 1.12 1.12 0 1.0681
2012.HK Sunshine Oilsands Ltd 20190522 0 0.084 0.085 0.078 0.08 2767500 4 down down correct
2013.HK Weimob Inc 20190522 0 4.88 5.3 4.86 5.15 7249020 5.15 up up correct
2016.HK China Zheshang Bank Co. Ltd 20190522 0 4.12 4.12 4.12 4.12 0 3.4831
2017.HK Chanhigh Holdings Limited 20190522 0 0.89 0.89 0.89 0.89 2000 0.89
2018.HK AAC Technologies Holdings Inc 20190522 0 44.4 44.8 43.45 44.05 5481336 42.0416 down up incorrect
2019.HK Dexin China Holdings Company Limited 20190522 0 3.4 3.44 3.33 3.35 1676000 3.0109 down down correct
2020.HK ANTA Sports Products Limited 20190522 0 49.85 50.9 49.6 50.45 4525509 49.4513 up up correct
2022.HK Digital Hollywood Interactive Limited 20190522 0 0.24 0.245 0.238 0.238 696000 0.238 down down correct
2023.HK China Ludao Technology Company Limited 20190522 0 1.25 1.31 1.21 1.26 1356000 1.26 up up correct
2025.HK Ruifeng Power Group Company Limited 20190522 0 1.73 1.74 1.73 1.74 8000 1.6557 up up correct
2028.HK Jolimark Holdings Limited 20190522 0 0.33 0.33 0.33 0.33 0 0.33
2030.HK Cabbeen Fashion Limited 20190522 0 2.18 2.19 2.16 2.18 309000 1.8648
2033.HK Time Watch Investments Limited 20190522 0 1.08 1.09 1.04 1.08 1342000 1.0326
2038.HK FIH Mobile Limited 20190522 0 0.96 1.01 0.96 1 37470421 1 up up correct
2039.HK China International Marine Containers (Group) Co. Ltd 20190522 0 8.75 8.81 8.62 8.66 1236100 6.3013 down down correct
2048.HK E 20190522 0 9.82 10.02 9.4 9.9 4358700 9.4155 up up correct
2051.HK 51 Credit Card Inc 20190522 0 4.4 4.4 4.3 4.35 1494000 4.35 down down correct
2066.HK Shengjing Bank Co. Ltd 20190522 0 4.4 4.52 4.4 4.42 473500 4.2813 up up correct
2068.HK China Aluminum International Engineering Corporation Limited 20190522 0 2.17 2.17 2.17 2.17 1000 2.1302
2078.HK PanAsialum Holdings Company Limited 20190522 0 0.5 0.5 0.48 0.48 243000 0.48 down down correct
2080.HK AUX International Holdings Limited 20190522 0 0.79 0.83 0.79 0.83 270000 0.83 up up correct
2086.HK HNA Technology Investments Holdings Limited 20190522 0 2.09 2.09 2.09 2.09 0 2.09
2088.HK Xiwang Property Holdings Company Limited 20190522 0 0.238 0.245 0.238 0.245 32000 0.245 up up correct
2098.HK Zall Smart Commerce Group Ltd 20190522 0 2.78 2.83 2.66 2.69 4358000 2.69 down down correct
2099.HK China Gold International Resources Corp. Ltd 20190522 0 8.67 8.72 8.52 8.7 249800 8.3535 up up correct
2100.HK BAIOO Family Interactive Limited 20190522 0 0.475 0.475 0.46 0.475 814000 0.4112
2102.HK Tak Lee Machinery Holdings Limited 20190522 0 0.255 0.285 0.255 0.275 40000 0.2193 up up correct
2108.HK K2 F&B Holdings Limited 20190522 0 0.255 0.27 0.245 0.25 5008000 0.25 down down correct
2111.HK Best Pacific International Holdings Limited 20190522 0 2.64 2.82 2.58 2.68 194000 2.3279 up up correct
2112.HK CAA Resources Limited 20190522 0 1.43 1.43 1.43 1.43 2000 1.43
2113.HK Century Group International Holdings Limited 20190522 0 0.4 0.445 0.4 0.42 2190000 0.42 up up correct
2116.HK Jiangsu Innovative Ecological New Materials Limited 20190522 0 0.485 0.485 0.43 0.475 156000 0.4382 down down correct
2118.HK Tian Shan Development (Holding) Limited 20190522 0 2.5 2.53 2.49 2.52 96000 2.4694 up down incorrect
2119.HK Tsit Wing International Holdings Limited 20190522 0 1.4 1.43 1.4 1.41 1040000 1.2295 up down incorrect
2120.HK Wenzhou Kangning Hospital Co. Ltd 20190522 0 43.8 43.8 43.45 43.5 3400 43.3092 down down correct
2122.HK Kidsland International Holdings Limited 20190522 0 0.34 0.36 0.34 0.34 80000 0.34
2128.HK China Lesso Group Holdings Limited 20190522 0 5.06 5.15 5.04 5.11 1927700 4.5268 up up correct
2136.HK Lifestyle China Group Limited 20190522 0 2.55 2.6 2.55 2.58 367000 2.58 up up correct
2138.HK EC Healthcare 20190522 0 5.19 5.28 5.18 5.23 176000 4.8551 up up correct
2139.HK Bank of Gansu Co. Ltd 20190522 0 2.11 2.11 2.1 2.1 65000 1.9826 down down correct
215.HK HUTCHISON TELECOMMUNICATIONS HONG 20190522 0 1.91 1.91 1.82 1.84 7977000 1.636 down down correct
2166.HK Smart 20190522 0 1.72 1.74 1.71 1.71 224000 1.5098 down down correct
2168.HK Kaisa Prosperity Holdings Limited 20190522 0 10.1 10.4 10.1 10.36 77034 9.6313 up up correct
2176.HK CCID Consulting Company Limited 20190522 0 0.275 0.275 0.275 0.275 200000 0.2543
2178.HK Petro 20190522 0 0.192 0.192 0.192 0.192 0 0.192
2182.HK Tian Chang Group Holdings Ltd 20190522 0 0.485 0.485 0.48 0.48 180000 0.4112 down down correct
2183.HK Sansheng Holdings (Group) Co. Ltd 20190522 0 11.7 11.7 11.34 11.5 54000 10.9203 down down correct
2186.HK Luye Pharma Group Ltd 20190522 0 6.15 6.19 5.87 5.91 28405400 5.7091 down down correct
2188.HK China Titans Energy Technology Group Co. Limited 20190522 0 0.51 0.53 0.51 0.53 724000 0.53 up up correct
2193.HK Man King Holdings Limited 20190522 0 0.68 0.68 0.68 0.68 0 0.6152
2196.HK Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20190522 0 24.15 24.45 23.6 23.95 1367500 22.9132 down down correct
2198.HK China Sanjiang Fine Chemicals Company Limited 20190522 0 1.9 1.92 1.89 1.9 445000 1.2901
2199.HK Regina Miracle International (Holdings) Limited 20190522 0 6.29 6.57 6.29 6.48 157000 6.1207 up up correct
2202.HK China Vanke Co. Ltd 20190522 0 28.55 28.55 28.1 28.25 3946607 24.4772 down down correct
2203.HK Brainhole Technology Limited 20190522 0 0.7 0.72 0.7 0.7 120000 0.7
2208.HK Xinjiang Goldwind Science & Technology Co. Ltd 20190522 0 7.92 8.15 7.92 8.09 5550842 7.455 up up correct
2211.HK Universal Health International Group Holding Limited 20190522 0 0.159 0.174 0.147 0.16 17460000 1.6 up up correct
2212.HK Future Bright Mining Holdings Limited 20190522 0 0.092 0.092 0.086 0.09 1820000 0.09 down down correct
2218.HK Yantai North Andre Juice Company Limited 20190522 0 5.2 5.58 5.2 5.58 146000 5.423 up down incorrect
2221.HK New Concepts Holdings Limited 20190522 0 1.25 1.25 1.25 1.25 0 1.25
2222.HK NVC International Holdings Limited 20190522 0 0.65 0.67 0.64 0.67 1070000 0.67 up up correct
2223.HK Casablanca Group Limited 20190522 0 0.87 0.89 0.87 0.89 124000 0.6764 up up correct
2225.HK Jinhai International Group Holdings Limited 20190522 0 1.68 1.68 1.68 1.68 0 1.68
2227.HK Solis Holdings Limited 20190522 0 0.64 0.64 0.64 0.64 40000 0.64
2230.HK Medialink Group Limited 20190522 0 0.315 0.38 0.31 0.345 138150000 0.2995 up up correct
2232.HK Crystal International Group Limited 20190522 0 3.23 3.33 3.21 3.26 7166000 2.8826 up up correct
2233.HK West China Cement Limited 20190522 0 1.03 1.04 1.02 1.04 6794000 0.8872 up up correct
2236.HK Wison Engineering Services Co. Ltd 20190522 0 1.15 1.17 1.15 1.17 178000 1.1588 up up correct
2238.HK Guangzhou Automobile Group Co. Ltd 20190522 0 7.38 7.58 7.27 7.29 21519180 6.5148 down down correct
2239.HK SMIT Holdings Limited 20190522 0 3.42 3.79 3.42 3.46 67000 3.4394 up up correct
2255.HK Haichang Ocean Park Holdings Ltd 20190522 0 1.46 1.52 1.46 1.52 614000 1.52 up up correct
2258.HK Watts International Maritime Engineering Limited 20190522 0 1.06 1.07 1.06 1.07 56000 1.0049 up down incorrect
2262.HK Steve Leung Design Group Limited 20190522 0 0.75 0.78 0.75 0.78 57000 0.7194 up up correct
2266.HK Lai Si Enterprise Holding Limited 20190522 0 0.66 0.66 0.62 0.62 140000 0.6073 down down correct
2269.HK WuXi Biologics (Cayman) Inc 20190522 0 71.2 72 69.45 70.2 6224850 23.4 down down correct
2280.HK HC Group Inc 20190522 0 3.15 3.27 3.11 3.26 3820535 3.26 up up correct
2281.HK Luzhou Xinglu Water (Group) Co. Ltd 20190522 0 1.39 1.39 1.39 1.39 0 1.1715
2282.HK MGM China Holdings Limited 20190522 0 12.8 13.2 12.8 13.08 7134840 12.8212 up up correct
2283.HK TK Group (Holdings) Limited 20190522 0 4.1 4.1 4.01 4.1 32000 3.6892
2286.HK Chen Xing Development Holdings Limited 20190522 0 1.89 1.96 1.89 1.95 451565 1.95 up up correct
2288.HK Rykadan Capital Limited 20190522 0 0.6 0.6 0.58 0.59 130000 0.5169 down up incorrect
2289.HK Charmacy Pharmaceutical Co. Ltd 20190522 0 7.01 7.01 7 7 1500 6.1922 down down correct
2292.HK Thing On Enterprise Limited 20190522 0 1.21 1.21 1.21 1.21 8000 1.21
2293.HK Bamboos Health Care Holdings Limited 20190522 0 1.4 1.4 1.4 1.4 8000 1.1339
2298.HK Cosmo Lady (China) Holdings Company Limited 20190522 0 2.29 2.29 2.22 2.22 145000 2.1825 down down correct
2307.HK Kam Hing International Holdings Limited 20190522 0 0.54 0.54 0.54 0.54 0 0.5077
2308.HK EVOC Intelligent Technology Company Limited 20190522 0 0.87 0.89 0.87 0.89 168000 0.89 up up correct
2309.HK Birmingham Sports Holdings Limited 20190522 0 0.039 0.041 0.039 0.041 2617200 0.041 up up correct
2310.HK Times Universal Group Holdings Limited 20190522 0 0.285 0.285 0.285 0.285 0 0.261
2312.HK China Financial Leasing Group Limited 20190522 0 0.178 0.2 0.178 0.195 10120000 1.95 up up correct
2313.HK Shenzhou International Group Holdings Limited 20190522 0 98.2 98.45 95 96.65 3513650 92.1673 down down correct
2314.HK Lee and Man Paper Manufacturing Limited 20190522 0 5.28 5.32 5.16 5.19 4322300 4.5473 down up incorrect
2317.HK Vedan International (Holdings) Limited 20190522 0 0.78 0.78 0.77 0.77 172000 0.6415 down down correct
2318.HK Ping An Insurance (Group) Company of China Ltd 20190522 0 85.5 85.6 84.45 84.95 21835894 77.4844 down down correct
2319.HK China Mengniu Dairy Company Limited 20190522 0 29.4 29.55 28.95 29.05 4126950 28.4507 down down correct
2320.HK Hop Fung Group Holdings Limited 20190522 0 0.4 0.4 0.4 0.4 0 0.4
2322.HK Hong Kong ChaoShang Group Limited 20190522 0 0.61 0.62 0.59 0.62 320000 0.62 up up correct
2323.HK Renco Holdings Group Limited 20190522 0 0.68 0.72 0.68 0.72 50000 0.72 up up correct
2324.HK Capital VC Limited 20190522 0 0.033 0.039 0.033 0.035 6100000 0.35 up up correct
2326.HK New Provenance Everlasting Holdings Limited 20190522 0 0.03 0.03 0.029 0.029 730000 0.029 down down correct
2327.HK Meilleure Health International Industry Group Limited 20190522 0 0.77 0.84 0.76 0.77 15696000 0.77
2328.HK PICC Property and Casualty Company Limited 20190522 0 7.82 7.97 7.82 7.88 32399087 6.6309 up down incorrect
2329.HK Guorui Properties Limited 20190522 0 1.6 1.7 1.58 1.66 6291000 1.5534 up up correct
2330.HK China Uptown Group Company Limited 20190522 0 0.127 0.134 0.108 0.118 428000 1.18 down down correct
2331.HK Li Ning Company Limited 20190522 0 12.7 13 12.5 12.6 23416849 12.3862 down down correct
2333.HK Great Wall Motor Company Limited 20190522 0 5.72 5.78 5.63 5.68 20311426 4.7041 down down correct
2336.HK Hailiang International Holdings Limited 20190522 0 0.375 0.375 0.375 0.375 17500 0.375
2337.HK United Strength Power Holdings Limited 20190522 0 5.11 5.11 5.07 5.1 354000 4.922 down down correct
2338.HK Weichai Power Co. Ltd 20190522 0 11.7 11.98 11.6 11.7 10025731 10.7121
2339.HK BeijingWest Industries International Limited 20190522 0 0.77 0.79 0.77 0.78 34000 0.7603 up up correct
2340.HK Synergis Holdings Limited 20190522 0 0.57 0.57 0.55 0.57 68000 0.57
2341.HK EcoGreen International Group Limited 20190522 0 1.57 1.62 1.57 1.62 70000 1.4173 up down incorrect
2342.HK Comba Telecom Systems Holdings Limited 20190522 0 1.54 1.61 1.54 1.56 15967210 1.5414 up up correct
2343.HK Pacific Basin Shipping Limited 20190522 0 1.43 1.43 1.39 1.41 12303000 1.329 down down correct
2346.HK Universal Star (Holdings) Limited 20190522 0 1.5 1.62 1.46 1.49 11150000 1.49 down down correct
2348.HK Dawnrays Pharmaceutical (Holdings) Limited 20190522 0 1.42 1.42 1.38 1.42 98000 1.2225
2349.HK OL 20190522 0 0.23 0.235 0.219 0.23 420000 0.23
2355.HK Baoye Group Company Limited 20190522 0 5.08 5.08 5.08 5.08 0 5.08
2356.HK Dah Sing Banking Group Limited 20190522 0 14.48 14.58 14.4 14.52 341600 12.6766 up up correct
2357.HK AviChina Industry & Technology Company Limited 20190522 0 4.6 4.61 4.5 4.53 4507000 4.4351 down down correct
2358.HK Jiu Rong Holdings Limited 20190522 0 0.15 0.154 0.149 0.151 1560000 0.151 up up correct
2359.HK WuXi AppTec Co. Ltd 20190522 0 87.3 88 86 86.25 1215200 36.2138 down down correct
2360.HK Best Mart 360 Holdings Limited 20190522 0 4.46 4.46 4.33 4.41 2168000 4.0846 down down correct
2362.HK Jinchuan Group International Resources Co. Ltd 20190522 0 0.69 0.69 0.62 0.62 13045000 0.6175 down up incorrect
2363.HK Tongda Hong Tai Holdings Limited 20190522 0 1.19 1.19 1.19 1.19 15500 1.19
2368.HK Eagle Nice (International) Holdings Limited 20190522 0 2.61 2.75 2.61 2.69 140000 2.0811 up up correct
2371.HK China Chuanglian Education Financial Group Limited 20190522 0 0.05 0.053 0.049 0.053 2884000 0.053 up up correct
2377.HK China Boqi Environmental (Holding) Co. Ltd 20190522 0 1.62 1.62 1.62 1.62 0 1.425
2378.HK Prudential plc 20190522 0 166.8 166.8 165 165 2000 157.9182 down down correct
2379.HK Zhongtian International Limited 20190522 0 0.8 0.8 0.8 0.8 0 0.8
2380.HK China Power International Development Limited 20190522 0 1.93 1.93 1.9 1.92 8683448 1.5153 down down correct
2382.HK Sunny Optical Technology (Group) Company Limited 20190522 0 73.5 74.5 70.3 73.55 11968944 71.8873 up down incorrect
2383.HK TOM Group Limited 20190522 0 1.6 1.63 1.55 1.56 670000 1.56 down up incorrect
2386.HK SINOPEC Engineering (Group) Co. Ltd 20190522 0 7.38 7.38 7.02 7.05 5580000 5.7768 down down correct
2388.HK BOC Hong Kong (Holdings) Limited 20190522 0 31.05 31.3 30.6 30.85 17281103 27.1178 down down correct
2389.HK Beijing Health (Holdings) Limited 20190522 0 0.224 0.234 0.222 0.234 3168000 0.234 up up correct
2393.HK Yestar Healthcare Holdings Company Limited 20190522 0 1.7 1.72 1.67 1.7 667500 1.7
2398.HK Good Friend International Holdings Inc 20190522 0 1.13 1.13 1.06 1.11 286000 1.11 down up incorrect
2399.HK China Fordoo Holdings Limited 20190522 0 8.3 8.3 8.01 8.28 90000 2.07 down down correct
242.HK SHUN TAK HOLDINGS LTD 20190522 0 3.12 3.13 3.07 3.11 1974000 2.8372 down down correct
2448.HK Space Group Holdings Limited 20190522 0 1.23 1.23 1.14 1.18 487500 1.18 down down correct
2488.HK Launch Tech Company Limited 20190522 0 6.85 7.13 6.64 7.05 1850500 5.7471 up up correct
2552.HK Hua Medicine (Shanghai) Ltd 20190522 0 7.12 7.12 6.91 6.91 13000 6.91 down down correct
256.HK CITYCHAMP WATCH & JEWELLERY GROUP 20190522 0 1.76 1.8 1.75 1.78 3412000 1.78 up up correct
2588.HK BOC Aviation Limited 20190522 0 66.4 66.95 65.1 65.25 548700 57.8083 down down correct
2600.HK Aluminum Corporation of China Limited 20190522 0 2.87 2.87 2.77 2.78 6604391 2.78 down down correct
2601.HK China Pacific Insurance (Group) Co. Ltd 20190522 0 29.05 29.35 28.7 28.9 6930508 24.9621 down down correct
2606.HK Sichuan Languang Justbon Services Group Co. Ltd 20190522 0 31.1 31.2 30.9 31.2 317570 30.1129 up down incorrect
2607.HK Shanghai Pharmaceuticals Holding Co. Ltd 20190522 0 15.44 15.44 15.18 15.22 3019821 13.7511 down up incorrect
2608.HK Sunshine 100 China Holdings Ltd 20190522 0 1.57 1.58 1.55 1.57 557000 1.4511
2611.HK Guotai Junan Securities Co. Ltd 20190522 0 14.58 14.58 14.18 14.22 1104800 12.5253 down down correct
2616.HK CStone Pharmaceuticals 20190522 0 12.12 12.12 11.08 11.3 897010 11.3 down down correct
2623.HK Add New Energy Investment Holdings Group Limited 20190522 0 0.103 0.103 0.099 0.102 3102000 0.102 down down correct
2628.HK China Life Insurance Company Limited 20190522 0 18.52 18.66 18.34 18.42 22166633 16.6324 down down correct
2633.HK Jacobson Pharma Corporation Limited 20190522 0 1.49 1.49 1.4 1.48 4612000 1.3165 down down correct
2638.HK HK Electric Investments and HK Electric Investments Limited 20190522 0 7.66 7.8 7.66 7.76 8482923 7.0044 up up correct
2660.HK Zengame Technology Holding Limited 20190522 0 0.94 0.98 0.92 0.96 2896000 0.8317 up up correct
2663.HK KPa 20190522 0 0.265 0.265 0.265 0.265 0 0.2089
2666.HK Genertec Universal Medical Group Company Limited 20190522 0 5.89 5.9 5.78 5.81 2561500 5.0067 down down correct
2668.HK Pak Tak International Limited 20190522 0 0.175 0.175 0.175 0.175 30000 0.175
2669.HK China Overseas Property Holdings Limited 20190522 0 3.56 3.64 3.56 3.6 4043666 3.5037 up up correct
2678.HK Texhong Textile Group Limited 20190522 0 9.02 9.78 9.01 9.75 1478000 8.7053 up up correct
2680.HK Innovax Holdings Limited 20190522 0 1.46 1.51 1.43 1.5 2116000 1.5 up up correct
2682.HK Yun Lee Marine Group Holdings Limited 20190522 0 0.249 0.249 0.246 0.247 6572000 0.2207 down down correct
2683.HK Wah Sun Handbags International Holdings Limited 20190522 0 0.51 0.51 0.5 0.51 172000 0.4423
2686.HK AAG Energy Holdings Limited 20190522 0 1.5 1.5 1.49 1.49 53000 1.2326 down down correct
2688.HK ENN Energy Holdings Limited 20190522 0 67.7 69.35 67.05 68.7 1874300 65.0255 up up correct
2689.HK Nine Dragons Paper (Holdings) Limited 20190522 0 6.81 6.81 6.69 6.71 5266990 5.866 down down correct
2698.HK Weiqiao Textile Company Limited 20190522 0 2.75 2.78 2.75 2.75 482500 2.3476
2699.HK Xinming China Holdings Limited 20190522 0 1.04 1.04 1.04 1.04 0 1.04
2700.HK Green International Holdings Limited 20190522 0 0.22 0.22 0.22 0.22 0 1.0655
2708.HK IBO Technology Company Limited 20190522 0 1.78 1.8 1.74 1.75 2396000 1.75 down up incorrect
2718.HK Shanghai Dongzheng Automotive Finance Co. Ltd 20190522 0 2.23 2.29 2.21 2.23 696000 2.0609
272.HK SHUI ON LAND LTD 20190522 0 1.74 1.74 1.71 1.73 8361059 1.4708 down up incorrect
2722.HK Chongqing Machinery & Electric Co. Ltd 20190522 0 0.72 0.73 0.71 0.71 2376000 0.6347 down down correct
2727.HK Shanghai Electric Group Company Limited 20190522 0 2.74 2.77 2.7 2.73 3635052 2.5467 down down correct
2728.HK Jintai Energy Holdings Limited 20190522 0 0.054 0.06 0.053 0.054 14148000 0.054
2738.HK Huajin International Holdings Limited 20190522 0 2.49 2.5 2.45 2.45 48000 2.2563 down down correct
2768.HK Jiayuan International Group Limited 20190522 0 3.46 3.53 3.42 3.49 7932000 3.1208 up up correct
2777.HK Guangzhou R&F Properties Co. Ltd 20190522 0 14.1 14.44 14 14.26 8345476 10.1777 up up correct
2778.HK Champion Real Estate Investment Trust 20190522 0 6.83 6.86 6.78 6.81 3119424 5.9261 down down correct
2779.HK China Xinhua Education Group Limited 20190522 0 2.62 2.62 2.58 2.61 325006 2.4239 down down correct
2788.HK Yorkey Optical International (Cayman) Ltd 20190522 0 1.18 1.18 1.16 1.17 100000 0.9137 down down correct
2789.HK Yuanda China Holdings Limited 20190522 0 0.106 0.106 0.104 0.106 1608000 0.106
2798.HK Perennial Energy Holdings Limited 20190522 0 1.3 1.32 1.3 1.32 110000 1.2908 up up correct
2821.HK ABF Pan Asia Bond Index 20190522 0 113 113.1 112.45 112.85 6000 109.9678 down down correct
2823.HK OL 20190522 0 13.76 13.88 13.7 13.76 54737890 13.76
2840.HK SPDR Gold Trust 20190522 0 945.5 945.5 943 943.5 9470 943.5 down down correct
2858.HK Yixin Group Limited 20190522 0 1.69 1.72 1.69 1.7 2544090 1.7 up up correct
2863.HK Golden Faith Group Holdings Limited 20190522 0 0.51 0.52 0.51 0.52 201000 0.52 up up correct
2866.HK COSCO SHIPPING Development Co. Ltd 20190522 0 1 1 0.98 0.98 2789000 0.8429 down down correct
2869.HK Greentown Service Group Co. Ltd 20190522 0 6.01 6.01 5.69 5.76 2088000 5.586 down down correct
2877.HK China Shineway Pharmaceutical Group Limited 20190522 0 7 7.07 6.86 6.88 924000 5.773 down down correct
2878.HK Solomon Systech (International) Limited 20190522 0 0.24 0.24 0.217 0.24 1080000 0.2377
2880.HK Liaoning Port Co.Ltd 20190522 0 0.98 1 0.97 0.99 658600 0.895 up up correct
2883.HK China Oilfield Services Limited 20190522 0 7.27 7.31 7.15 7.19 3034000 6.7632 down down correct
2885.HK Peiport Holdings Ltd 20190522 0 0.43 0.45 0.43 0.44 1630000 0.4267 up up correct
2886.HK Binhai Investment Company Limited 20190522 0 1.22 1.22 1.22 1.22 2000 1.0784
2888.HK Standard Chartered PLC 20190522 0 68.5 68.9 68.25 68.7 445942 64.9863 up up correct
2892.HK Million Cities Holdings Limited 20190522 0 1.28 1.28 1.27 1.27 994000 1.27 down down correct
2899.HK Zijin Mining Group Company Limited 20190522 0 2.81 2.82 2.73 2.76 14381000 2.5238 down down correct
2914.HK Winfull Group Holdings Limited 20190522 0 2558 2559 2534.5 2538 4399800 2538 down down correct
2922.HK Oriental Explorer Holdings Limited 20190522 0 1578 1585 1555 1556 10300 1037.2387 down up incorrect
2956.HK Hong Kong Resources Holdings Company Limited 20190522 0 0.145 0.157 0.145 0.154 240000 1.54 up up correct
297.HK SINOFERT HOLDINGS LTD 20190522 0 0.89 0.9 0.89 0.89 956000 0.8075
299.HK GLORY SUN LAND GROUP LTD 20190522 0 0.43 0.43 0.425 0.425 3955000 0.425 down down correct
3020.HK OL 20190522 0 611.5 611.5 611.5 611.5 1275 611.5
303.HK VTECH HOLDINGS LTD 20190522 0 69 69.05 68.3 68.8 490703 53.6731 down up incorrect
305.HK WULING MOTORS HOLDINGS LTD 20190522 0 0.405 0.41 0.405 0.41 690000 0.4018 up up correct
308.HK CHINA TRAVEL INTERNATIONAL INVESTM 20190522 0 1.6 1.63 1.58 1.62 15445400 1.5835 up up correct
312.HK SHIRBLE DEPARTMENT STORE HOLDINGS 20190522 0 1.18 1.18 1.14 1.17 988000 1.1307 down down correct
315.HK SMARTONE TELECOMMUNICATIONS HOLDIN 20190522 0 7.8 7.83 7.78 7.81 583500 6.6915 up up correct
321.HK TEXWINCA HOLDINGS LTD 20190522 0 2.7 2.74 2.65 2.66 814000 2.0488 down down correct
323.HK MAANSHAN IRON AND STEEL LTD H 20190522 0 3.38 3.44 3.35 3.37 9691684 2.734 down down correct
327.HK PAX GLOBAL TECHNOLOGY LTD 20190522 0 3.28 3.32 3.25 3.25 357138 2.9928 down down correct
330.HK ESPRIT HOLDINGS LTD 20190522 0 1.65 1.65 1.58 1.6 1699268 1.6 down down correct
3300.HK China Glass Holdings Limited 20190522 0 0.52 0.54 0.52 0.54 770000 0.5027 up down incorrect
3301.HK Ronshine China Holdings Limited 20190522 0 9.44 9.5 9.35 9.35 1550500 7.5125 down up incorrect
3302.HK Kinergy Corporation Ltd 20190522 0 0.79 0.81 0.79 0.81 634000 0.7895 up up correct
3303.HK Jutal Offshore Oil Services Limited 20190522 0 0.79 0.79 0.78 0.78 436000 0.4508 down down correct
3306.HK JNBY Design Limited 20190522 0 14.84 15.1 14.74 14.88 1248000 11.5782 up up correct
3308.HK Golden Eagle Retail Group Limited 20190522 0 9.06 9.1 9.06 9.07 254000 7.6448 up down incorrect
3309.HK C 20190522 0 4.36 4.54 4.3 4.35 952000 4.298 down up incorrect
3311.HK China State Construction International Holdings Limited 20190522 0 7.68 7.69 7.49 7.51 5258000 6.3966 down down correct
3313.HK ArtGo Holdings Limited 20190522 0 1.19 1.19 0.97 1 9181000 1 down up incorrect
3315.HK Goldpac Group Limited 20190522 0 2.08 2.09 2.07 2.07 159000 1.6557 down down correct
3316.HK Binjiang Service Group Co. Ltd 20190522 0 7.12 7.22 7.1 7.1 283000 6.6379 down down correct
3318.HK China Boton Group Company Limited 20190522 0 2.03 2.03 2.03 2.03 6000 2.03
3319.HK A 20190522 0 10.78 11.14 10.78 11.02 630000 10.6845 up down incorrect
3320.HK China Resources Pharmaceutical Group Limited 20190522 0 10.04 10.04 9.81 9.88 1600500 9.0693 down down correct
3321.HK Wai Hung Group Holdings Limited 20190522 0 1.31 1.31 1.19 1.26 3252500 1.26 down down correct
3322.HK Win Hanverky Holdings Limited 20190522 0 0.9 0.91 0.89 0.9 144000 0.8715
3323.HK China National Building Material Company Limited 20190522 0 6.29 6.32 6.14 6.14 22219011 5.3817 down down correct
3326.HK Perfect Group International Holdings Limited 20190522 0 0.54 0.72 0.54 0.66 270000 0.566 up up correct
3328.HK Bank of Communications Co. Ltd 20190522 0 6.19 6.22 6.12 6.13 16590589 5.0151 down up incorrect
3329.HK BOCOM International Holdings Company Limited 20190522 0 1.37 1.4 1.37 1.4 141000 1.1042 up up correct
3330.HK Lingbao Gold Group Company Ltd 20190522 0 1.59 1.63 1.56 1.56 378000 1.3537 down down correct
3331.HK Vinda International Holdings Limited 20190522 0 14.5 14.5 13.8 14.06 221000 13.5669 down down correct
3332.HK Nanjing Sinolife United Company Limited 20190522 0 0.32 0.34 0.32 0.335 56000 0.335 up up correct
3333.HK China Evergrande Group 20190522 0 21.6 21.65 20.95 21.05 12188000 18.694 down down correct
3336.HK Ju Teng International Holdings Limited 20190522 0 1.98 2 1.93 1.95 576000 1.7767 down down correct
3337.HK Anton Oilfield Services Group 20190522 0 0.94 0.96 0.94 0.95 17264000 0.9391 up down incorrect
3339.HK OL 20190522 0 2.32 2.38 2.32 2.34 5108000 2.34 up up correct
3344.HK GTI Holdings Limited 20190522 0 0.113 0.12 0.099 0.113 12101000 0.113
3360.HK Far East Horizon Limited 20190522 0 7.98 8.02 7.92 7.94 1551000 6.9451 down down correct
3363.HK Zhengye International Holdings Company Limited 20190522 0 1.39 1.39 1.39 1.39 0 1.1393
3366.HK Overseas Chinese Town (Asia) Holdings Limited 20190522 0 3.08 3.08 3.03 3.06 292000 2.8251 down down correct
3368.HK Parkson Retail Group Limited 20190522 0 0.56 0.57 0.54 0.56 599000 0.56
3369.HK Qinhuangdao Port Co. Ltd 20190522 0 1.63 1.63 1.6 1.62 189000 1.3337 down down correct
337.HK GREENLAND HONG KONG HOLDINGS LTD 20190522 0 2.76 2.81 2.76 2.77 1055800 2.0918 up up correct
3377.HK Sino 20190522 0 3.14 3.14 3.06 3.07 11455000 2.5768 down down correct
3378.HK Xiamen International Port Co. Ltd 20190522 0 1.08 1.12 1.08 1.11 454000 1.0082 up up correct
338.HK SINOPEC SHANGHAI PETROCHEMICAL LTD 20190522 0 3.49 3.49 3.45 3.47 10435157 2.8769 down down correct
3380.HK Logan Group Company Limited 20190522 0 10.96 11.04 10.72 10.82 3804013 8.445 down down correct
3382.HK Tianjin Port Development Holdings Limited 20190522 0 0.84 0.84 0.82 0.83 1898000 0.722 down down correct
3383.HK Agile Group Holdings Limited 20190522 0 9.98 9.98 9.71 9.75 5995000 7.5105 down down correct
3389.HK Hengdeli Holdings Limited 20190522 0 0.375 0.38 0.37 0.37 568000 0.3349 down down correct
3393.HK Wasion Holdings Limited 20190522 0 3.66 3.71 3.62 3.65 234000 2.6484 down down correct
3395.HK Persta Resources Inc 20190522 0 1.51 1.51 1.48 1.49 285000 1.49 down up incorrect
3396.HK Legend Holdings Corporation 20190522 0 18.12 18.38 18.1 18.1 389000 16.4501 down down correct
3398.HK China Ting Group Holdings Limited 20190522 0 0.28 0.28 0.275 0.275 236000 0.275 down down correct
3399.HK OL 20190522 0 3.01 3.04 3 3.02 121000 3.02 up up correct
341.HK CAFE DE CORAL HOLDINGS LTD 20190522 0 19.48 19.6 19.42 19.6 272000 18.3137 up up correct
342.HK NEWOCEAN ENERGY HOLDINGS LTD 20190522 0 1.99 2 1.96 1.99 644000 1.99
35.HK FAR EAST CONSORTIUM INTERNATIONAL 20190522 0 3.55 3.55 3.49 3.5 277766 2.8795 down down correct
354.HK CHINASOFT INTERNATIONAL LTD 20190522 0 3.65 3.77 3.62 3.77 27196174 3.7166 up up correct
357.HK HAINAN MEILAN INTERNATIONAL AIRPOR 20190522 0 5.79 5.85 5.65 5.77 610000 5.77 down up incorrect
358.HK JIANGXI COPPER LTD H 20190522 0 9.49 9.6 9.43 9.55 2647581 9.1455 up up correct
3600.HK Modern Dental Group Limited 20190522 0 1.33 1.34 1.32 1.32 137000 1.2327 down down correct
3606.HK Fuyao Glass Industry Group Co. Ltd 20190522 0 24.45 24.45 23.85 23.95 599800 21.8212 down down correct
3608.HK Yongsheng Advanced Materials Company Limited 20190522 0 2.1 2.1 2.05 2.06 497500 1.9359 down down correct
3613.HK Beijing Tong Ren Tang Chinese Medicine Company Limited 20190522 0 14.4 14.48 14.16 14.34 530000 12.9505 down up incorrect
3616.HK Ever Reach Group (Holdings) Company Limited 20190522 0 1.04 1.07 1.03 1.06 22000 0.9568 up down incorrect
3618.HK Chongqing Rural Commercial Bank Co. Ltd 20190522 0 4.06 4.11 4.05 4.06 3592000 3.452
3623.HK China Success Finance Group Holdings Limited 20190522 0 0.74 0.75 0.74 0.74 302000 0.74
3626.HK Hang Sang (Siu Po) International Holding Company Limited 20190522 0 1.08 1.08 1.08 1.08 0 1.0149
3628.HK RENHENG Enterprise Holdings Limited 20190522 0 0.38 0.38 0.345 0.365 352000 0.365 down up incorrect
363.HK SHANGHAI INDUSTRIAL HOLDINGS LTD 20190522 0 16.92 17.02 16.78 16.9 915225 13.7534 down down correct
3633.HK Zhongyu Gas Holdings Limited 20190522 0 7.21 7.21 7.06 7.11 741000 6.8573 down up incorrect
3636.HK Poly Culture Group Corporation Limited 20190522 0 7.8 7.99 7.75 7.81 58900 7.4792 up up correct
3638.HK Huabang Technology Holdings Limited 20190522 0 0.45 0.45 0.45 0.45 60000 0.45
3639.HK Yida China Holdings Limited 20190522 0 2.34 2.34 2.34 2.34 0 2.34
3662.HK Aoyuan Healthy Life Group Company Limited 20190522 0 4.05 4.05 3.88 3.88 546000 3.6624 down down correct
3666.HK TANSH Global Food Group Co. Ltd 20190522 0 0.27 0.27 0.245 0.245 1444000 0.2144 down down correct
3668.HK Yancoal Australia Ltd 20190522 0 18.9 18.9 18.9 18.9 0 18.5261
3669.HK OL 20190522 0 6.11 6.12 5.87 6.1 2063000 6.1 down down correct
3678.HK Holly Futures Co. Ltd 20190522 0 1.25 1.25 1.25 1.25 50000 1.0751
3683.HK Great Harvest Maeta Group Holdings Limited 20190522 0 1.59 1.61 1.58 1.61 1572500 1.61 up up correct
3686.HK Clifford Modern Living Holdings Limited 20190522 0 0.53 0.53 0.53 0.53 0 0.4674
3688.HK Top Spring International Holdings Limited 20190522 0 1.99 2 1.95 1.97 181000 1.7726 down down correct
3689.HK Guangdong Kanghua Healthcare Co. Ltd 20190522 0 6.09 6.09 6.09 6.09 0 5.8851
3690.HK Meituan 20190522 0 60.15 61.9 58.4 61.7 16317041 61.7 up up correct
3698.HK Huishang Bank Corporation Limited 20190522 0 3.28 3.31 3.25 3.31 1361000 3.0359 up up correct
3699.HK Everbright Grand China Assets Limited 20190522 0 0.75 0.75 0.75 0.75 0 0.6668
3700.HK Inke Limited 20190522 0 1.8 1.9 1.8 1.86 2001000 1.86 up down incorrect
3708.HK China Supply Chain Holdings Limited 20190522 0 0.143 0.143 0.138 0.14 160000 0.14 down down correct
3709.HK EEKA Fashion Holdings Limited 20190522 0 9.31 9.36 9.1 9.31 50000 8.4402
3728.HK Ching Lee Holdings Limited 20190522 0 0.238 0.238 0.238 0.238 0 0.2223
3737.HK Zhongzhi Pharmaceutical Holdings Limited 20190522 0 1.48 1.48 1.44 1.47 119000 1.3575 down down correct
3738.HK Vobile Group Limited 20190522 0 2.66 2.67 2.62 2.67 1810000 0.6675 up up correct
3768.HK Kunming Dianchi Water Treatment Co. Ltd 20190522 0 2.43 2.43 2.4 2.41 193000 1.7962 down down correct
3773.HK NNK Group Limited 20190522 0 0.48 0.52 0.47 0.47 288000 0.47 down down correct
3778.HK OL 20190522 0 0.55 0.55 0.55 0.55 4000 0.55
3788.HK China Hanking Holdings Limited 20190522 0 0.91 0.99 0.91 0.99 1347000 0.8192 up up correct
3789.HK Royal Deluxe Holdings Limited 20190522 0 0.234 0.24 0.234 0.24 24000 0.2317 up down incorrect
3799.HK Dali Foods Group Company Limited 20190522 0 5.41 5.73 5.4 5.48 7437012 4.9703 up up correct
38.HK FIRST TRACTOR LTD H 20190522 0 1.78 1.8 1.73 1.75 1934000 1.7223 down down correct
3800.HK GCL 20190522 0 0.48 0.49 0.48 0.48 26093000 0.48
3808.HK Sinotruk (Hong Kong) Limited 20190522 0 14.82 15.36 14.82 14.96 2062650 13.0193 up down incorrect
3813.HK Pou Sheng International (Holdings) Limited 20190522 0 1.84 1.84 1.79 1.81 1444000 1.7846 down down correct
3816.HK KFM Kingdom Holdings Limited 20190522 0 0.41 0.41 0.41 0.41 0 0.41
3818.HK China Dongxiang (Group) Co. Ltd 20190522 0 1.02 1.02 1 1.01 1517010 0.8581 down down correct
3822.HK Sam Woo Construction Group Limited 20190522 0 0.173 0.175 0.169 0.169 344000 0.143 down up incorrect
3828.HK Ming Fai International Holdings Limited 20190522 0 1.08 1.1 1.03 1.07 704000 0.9277 down down correct
3830.HK Kiddieland International Limited 20190522 0 0.194 0.194 0.194 0.194 100000 0.0986
3833.HK Xinjiang Xinxin Mining Industry Co. Ltd 20190522 0 0.67 0.68 0.65 0.65 205000 0.65 down down correct
3836.HK China Harmony Auto Holding Limited 20190522 0 2.49 2.49 2.44 2.45 222500 2.2332 down down correct
3838.HK China Starch Holdings Limited 20190522 0 0.18 0.18 0.176 0.176 2590000 0.1474 down up incorrect
3839.HK Chia Tai Enterprises International Limited 20190522 0 1.83 1.96 1.82 1.82 6200 1.82 down down correct
3848.HK Wealthy Way Group Limited 20190522 0 7.05 7.06 7 7 78000 6.8694 down down correct
3860.HK Speed Apparel Holding Limited 20190522 0 0.58 0.6 0.57 0.59 1865000 0.5715 up up correct
3866.HK Bank of Qingdao Co. Ltd 20190522 0 5.9 5.9 5.9 5.9 0 5.4091
3869.HK Hospital Corporation of China Limited 20190522 0 14 14 14 14 0 14
3878.HK Vicon Holdings Limited 20190522 0 1.76 1.76 1.76 1.76 0 1.76
3882.HK Sky Light Holdings Limited 20190522 0 0.385 0.39 0.37 0.39 82000 0.39 up down incorrect
3883.HK China Aoyuan Group Limited 20190522 0 8.69 8.91 8.63 8.7 9147029 7.0768 up up correct
3888.HK Kingsoft Corporation Limited 20190522 0 18.3 18.96 17.74 18.8 11614319 18.5235 up down incorrect
3889.HK Global Sweeteners Holdings Limited 20190522 0 0.114 0.116 0.111 0.114 16000 0.114
3893.HK Crosstec Group Holdings Limited 20190522 0 0.064 0.064 0.064 0.064 0 0.256
3898.HK Zhuzhou CRRC Times Electric Co. Ltd 20190522 0 41.3 41.3 40.2 40.55 1391016 38.6354 down down correct
3899.HK CIMC Enric Holdings Limited 20190522 0 6.3 6.43 6.19 6.37 1656000 5.7508 up up correct
3900.HK Greentown China Holdings Limited 20190522 0 5.16 5.25 5.13 5.13 8394000 4.4856 down down correct
3903.HK Hanhua Financial Holding Co. Ltd 20190522 0 0.57 0.61 0.56 0.61 2702000 0.5751 up up correct
3908.HK China International Capital Corporation Limited 20190522 0 14.88 15.42 14.88 15.16 6059720 14.8092 up up correct
3918.HK NagaCorp Ltd 20190522 0 8.88 9.17 8.85 8.96 1106000 8.2289 up up correct
3919.HK Golden Power Group Holdings Limited 20190522 0 0.61 0.61 0.58 0.6 134000 0.563 down down correct
3933.HK The United Laboratories International Holdings Limited 20190522 0 4.32 4.37 4.3 4.31 808000 4.0882 down down correct
3939.HK Wanguo International Mining Group Limited 20190522 0 2 2.02 1.97 2.01 1084000 1.9469 up up correct
3948.HK OL 20190522 0 6.64 6.64 6.45 6.55 12100 6.55 down down correct
3958.HK Orient Securities Company Limited 20190522 0 5.24 5.24 5.13 5.18 943200 4.5818 down down correct
3963.HK China Rongzhong Financial Holdings Company Limited 20190522 0 0.4 0.44 0.39 0.4 826000 0.4
3968.HK China Merchants Bank Co. Ltd 20190522 0 37.8 37.8 37.1 37.6 20116660 34.4108 down up incorrect
3969.HK China Railway Signal & Communication Corporation Limited 20190522 0 5.18 5.2 5.05 5.15 9871383 4.2102 down down correct
3978.HK China Beststudy Education Group 20190522 0 2.74 2.74 2.74 2.74 7000 2.6355
3983.HK China BlueChemical Ltd 20190522 0 2.68 2.75 2.68 2.72 2730000 2.2922 up up correct
3988.HK Bank of China Limited 20190522 0 3.56 3.6 3.56 3.58 538833877 2.9094 up up correct
3989.HK Capital Environment Holdings Limited 20190522 0 0.185 0.191 0.185 0.19 1340000 0.19 up up correct
3990.HK Midea Real Estate Holding Limited 20190522 0 19 19.8 19 19.78 337600 15.6261 up up correct
3991.HK Changhong Jiahua Holdings Limited 20190522 0 0.495 0.495 0.47 0.47 928000 0.3948 down down correct
3993.HK China Molybdenum Co. Ltd 20190522 0 2.63 2.63 2.53 2.54 31990684 2.3488 down down correct
3996.HK China Energy Engineering Corporation Limited 20190522 0 0.96 0.97 0.95 0.97 5746000 0.8603 up up correct
3998.HK Bosideng International Holdings Limited 20190522 0 2.03 2.11 2.03 2.08 7742000 1.8919 up up correct
3999.HK DaChan Food (Asia) Limited 20190522 0 0.455 0.455 0.43 0.43 9000 0.43 down down correct
400.HK COGOBUY 20190522 0 2.5 2.53 2.46 2.47 864000 2.47 down down correct
405.HK YUEXIU REAL ESTATE INVESTMENT TRUS 20190522 0 5.29 5.32 5.29 5.3 1730000 4.4682 up up correct
41.HK GREAT EAGLE HOLDINGS LTD 20190522 0 33.65 34.5 33.65 34.05 59974 30.8932 up up correct
410.HK SOHO CHINA LTD 20190522 0 2.56 2.56 2.51 2.53 3262000 2.5 down up incorrect
425.HK MINTH GROUP LTD 20190522 0 22.3 24.75 22.3 24.75 6468328 22.8521 up up correct
43.HK CP POKPHAND LTD 20190522 0 0.71 0.71 0.69 0.71 6724000 0.5882
435.HK SUNLIGHT REAL ESTATE INVESTMENT TR 20190522 0 6.1 6.1 5.92 5.96 2203056 5.1339 down down correct
440.HK DAH SING FINANCIAL HOLDINGS LTD 20190522 0 39.2 39.35 38.8 39.35 406400 34.2236 up up correct
45.HK HONG KONG AND SHANGHAI HOTELS LTD 20190522 0 11.4 11.5 11.3 11.32 273000 11.1201 down down correct
451.HK GCL NEW ENERGY HOLDINGS LTD 20190522 0 0.265 0.27 0.265 0.265 6240000 0.265
460.HK SIHUAN PHARMACEUTICAL HOLDINGS GRO 20190522 0 1.73 1.73 1.67 1.68 9619486 1.6287 down up incorrect
468.HK GREATVIEW ASEPTIC PACKAGING COMPAN 20190522 0 4.73 4.82 4.68 4.73 1563000 3.7481
488.HK LAI SUN DEVELOPMENT LTD 20190522 0 11.3 11.5 11.3 11.46 278001 9.7284 up up correct
496.HK KASEN INTERNATIONAL HLDGS LTD 20190522 0 5.22 5.6 5.22 5.46 1335000 5.46 up up correct
497.HK CSI PROPERTIES LTD 20190522 0 0.4 0.41 0.4 0.41 1508720 0.3847 up up correct
506.HK CHINA FOODS LTD 20190522 0 2.95 2.96 2.86 2.93 1136000 2.7702 down down correct
511.HK TELEVISION BROADCASTS LTD 20190522 0 14.16 14.54 14.04 14.5 419400 13.1991 up up correct
512.HK CH GRAND PHARM & HEALTHCARE HLDGS 20190522 0 4.09 4.27 4.09 4.11 900000 3.9039 up up correct
517.HK COSCO SHIPPING INTERNATIONAL (HONG 20190522 0 2.62 2.64 2.61 2.61 606000 2.065 down down correct
52.HK FAIRWOOD HOLDINGS LTD 20190522 0 25.95 26.4 25.95 26.2 173000 22.8649 up up correct
520.HK XIABUXIABU CATERING MANAGEMENT (CH 20190522 0 12.06 12.2 12 12.12 381500 11.7256 up up correct
535.HK GEMDALE PROPERTIES AND INVESTMENT 20190522 0 0.93 0.94 0.92 0.92 3208000 0.785 down down correct
538.HK AJISEN (CHINA) HOLDINGS LTD 20190522 0 3.8 3.99 3.75 3.84 1042300 3.1863 up up correct
546.HK FUFENG GROUP LTD 20190522 0 3.91 3.95 3.86 3.91 1080005 3.2403
563.HK SHANGHAI INDUSTRIAL URBAN DEVELOPM 20190522 0 1.59 1.59 1.55 1.55 600000 1.461 down down correct
564.HK ZHENGZHOU COAL MINING MACHINERY GR 20190522 0 3.88 3.95 3.88 3.94 145600 3.5036 up up correct
579.HK BEIJING JINGNENG CLEAN ENERGY LTD 20190522 0 1.43 1.44 1.41 1.42 362000 1.2454 down down correct
581.HK CHINA ORIENTAL LTD 20190522 0 4.62 4.87 4.6 4.85 7400000 4.1457 up up correct
582.HK LANDING INTERNATIONAL DEVELOPMENT 20190522 0 1.96 2.03 1.93 1.96 2985816 1.96
586.HK China Conch Venture Holdings Ltd 20190522 0 25.6 25.6 25.05 25.05 3022200 23.5996 down down correct
588.HK BEIJING NORTH STAR LTD H 20190522 0 2.9 2.9 2.85 2.85 364000 2.4822 down down correct
59.HK SKYFAME REALTY HOLDINGS LTD 20190522 0 1.2 1.22 1.2 1.22 4668000 1.1322 up up correct
590.HK LUK FOOK HOLDINGS (INTERNATIONAL) 20190522 0 25.1 25.5 25.05 25.4 188000 22.061 up down incorrect
596.HK INSPUR INTERNATIONAL LTD 20190522 0 3.64 3.64 3.53 3.58 1234000 3.5361 down up incorrect
598.HK SINOTRANS LTD H 20190522 0 3.04 3.05 2.98 2.98 5376000 2.5528 down down correct
6030.HK CITIC Securities Company Limited 20190522 0 15.2 15.2 14.92 14.98 12706569 13.4375 down down correct
6033.HK Telecom Digital Holdings Limited 20190522 0 2.83 2.83 2.8 2.8 48000 2.1889 down down correct
6036.HK Apex Ace Holding Limited 20190522 0 0.265 0.27 0.26 0.27 695000 0.2638 up up correct
6038.HK G & M Holdings Limited 20190522 0 0.26 0.26 0.255 0.26 220000 0.1975
604.HK SHENZHEN INVESTMENT LTD 20190522 0 2.82 2.83 2.78 2.81 6091391 2.2856 down up incorrect
6058.HK China Industrial Securities International Financial Group Limited 20190522 0 0.69 0.69 0.69 0.69 0 0.69
6060.HK ZhongAn Online P & C Insurance Co. Ltd 20190522 0 22.9 23.3 22.7 22.9 1010078 22.9
6066.HK CSC Financial Co. Ltd 20190522 0 5.9 5.95 5.74 5.81 10671000 5.1525 down down correct
6068.HK Wisdom Education International Holdings Company Limited 20190522 0 4.01 4.11 3.94 3.98 412000 3.3716 down up incorrect
6069.HK Sheng Ye Capital Limited 20190522 0 6.88 6.94 6.85 6.9 732000 6.79 up up correct
607.HK FULLSHARE HOLDINGS LTD 20190522 0 0.84 0.88 0.83 0.87 38470000 0.87 up up correct
6080.HK Wing Chi Holdings Limited 20190522 0 0.58 0.6 0.58 0.6 1380000 0.6 up up correct
6083.HK World 20190522 0 0.73 0.74 0.73 0.74 564000 0.6168 up up correct
6088.HK FIT Hon Teng Limited 20190522 0 3.33 3.4 3.3 3.32 2721349 3.2478 down down correct
6090.HK Centurion Corporation Limited 20190522 0 2.32 2.32 2.32 2.32 4000 2.2021
6098.HK Country Garden Services Holdings Company Limited 20190522 0 14.76 15.08 14.6 14.74 3946635 14.5286 down down correct
6099.HK China Merchants Securities Co. Ltd 20190522 0 10.42 10.42 9.46 9.52 415800 8.0507 down down correct
6100.HK Tongdao Liepin Group 20190522 0 21.15 21.6 21.15 21.5 546400 21.5 up up correct
6111.HK DaFa Properties Group Limited 20190522 0 5.09 5.22 5.08 5.2 806000 4.7367 up up correct
6113.HK UTS Marketing Solutions Holdings Limited 20190522 0 1.3 1.3 1.3 1.3 0 0.9987
6116.HK Xinjiang La Chapelle Fashion Co. Ltd 20190522 0 3.88 3.88 3.79 3.8 31200 3.8 down down correct
6118.HK Austar Lifesciences Limited 20190522 0 5.42 5.42 5.25 5.36 304000 5.36 down down correct
6119.HK Tian Yuan Group Holdings Limited 20190522 0 0.62 0.62 0.62 0.62 3000 0.5173
6122.HK Jilin Jiutai Rural Commercial Bank Corporation Limited 20190522 0 3.04 3.13 3.03 3.1 3014000 2.1414 up up correct
6123.HK YTO Express (International) Holdings Limited 20190522 0 2.68 2.81 2.68 2.75 94000 2.6542 up up correct
6128.HK Graphex Group Limited 20190522 0 4.07 4.07 4.02 4.05 1168000 4.05 down up incorrect
6133.HK Vital Innovations Holdings Limited 20190522 0 0.63 0.65 0.62 0.63 384000 0.53
6136.HK Kangda International Environmental Company Limited 20190522 0 1 1 0.97 0.98 385000 0.98 down down correct
6138.HK Harbin Bank Co. Ltd 20190522 0 1.64 1.68 1.64 1.66 54000 1.5148 up up correct
6139.HK OL 20190522 0 27.95 28.1 27.7 27.7 154500 27.7 down down correct
6158.HK Zhenro Properties Group Limited 20190522 0 4.88 4.89 4.79 4.86 5533000 4.4653 down down correct
6160.HK BeiGene Ltd 20190522 0 77 78.4 77 77.1 11200 77.1 up up correct
6161.HK Target Insurance (Holdings) Limited 20190522 0 0.56 0.56 0.55 0.55 70000 0.55 down down correct
6162.HK China Tianrui Automotive Interiors Co. LTD 20190522 0 0.117 0.123 0.115 0.123 12120000 0.1019 up up correct
6163.HK Gemilang International Limited 20190522 0 1.85 1.85 1.85 1.85 30000 1.7277
6166.HK China VAST Industrial Urban Development Company Limited 20190522 0 3.06 3.08 3.05 3.05 279000 2.5492 down down correct
6169.HK China YuHua Education Corporation Limited 20190522 0 3.23 3.24 3.2 3.23 13958000 3.0658
6178.HK Everbright Securities Company Limited 20190522 0 6.52 6.57 6.46 6.5 358000 6.1466 down down correct
6182.HK Twintek Investment Holdings Limited 20190522 0 0.47 0.475 0.465 0.475 2200000 0.441 up down incorrect
6185.HK CanSino Biologics Inc 20190522 0 35.05 35.5 35 35.5 142400 35.5 up up correct
6189.HK Guangdong Adway Construction (Group) Holdings Company Limited 20190522 0 7.36 7.36 7.36 7.36 0 7.36
6190.HK Bank of Jiujiang Co. Ltd 20190522 0 10.56 10.6 10.56 10.6 1400 10.268 up up correct
6196.HK Bank of Zhengzhou Co. Ltd 20190522 0 3.03 3.05 3.02 3.05 149000 2.2432 up down incorrect
6198.HK Qingdao Port International Co. Ltd 20190522 0 5.44 5.44 5.06 5.14 2516000 4.5462 down down correct
620.HK DTXS SILK ROAD INVESTMENT HOLDINGS 20190522 0 3.88 3.88 3.82 3.82 248000 3.82 down down correct
6288.HK Fast Retailing Co. Ltd 20190522 0 45.55 45.95 45.5 45.95 9600 45.3103 up up correct
631.HK SANY HEAVY EQUIPMENT INTERNATIONAL 20190522 0 3 3 2.92 2.99 3184000 2.8507 down down correct
639.HK SHOUGANG FUSHAN RESOURCES GROUP LT 20190522 0 1.78 1.78 1.76 1.77 1288000 1.3479 down down correct
658.HK CHINA HIGH SPEED TRANSMISSION EQUI 20190522 0 5.06 5.24 4.99 5.19 1281000 4.8913 up up correct
665.HK HAITONG INTL SECURITIES GROUP LTD 20190522 0 2.48 2.48 2.42 2.43 8646070 2.0552 down down correct
670.HK CHINA EASTERN AIRLINES CORP LTD H 20190522 0 4.45 4.51 4.37 4.4 5810490 4.3254 down down correct
6806.HK Shenwan Hongyuan Group Co. Ltd 20190522 0 3.21 3.28 3.19 3.2 492002 2.9324 down down correct
6808.HK Sun Art Retail Group Limited 20190522 0 7.14 7.25 7.06 7.1 18716609 6.826 down up incorrect
6812.HK Winson Holdings Hong Kong Limited 20190522 0 0.475 0.475 0.455 0.47 700000 0.4022 down down correct
6818.HK China Everbright Bank Company Limited 20190522 0 3.64 3.64 3.6 3.61 4484000 2.9008 down up incorrect
6819.HK IntelliCentrics Global Holdings Ltd 20190522 0 7.2 7.5 7.06 7.33 326500 7.33 up up correct
6822.HK King's Flair International (Holdings) Limited 20190522 0 1.39 1.39 1.37 1.39 372000 1.0881
6823.HK HKT Trust and HKT Limited 20190522 0 12.02 12.02 11.88 11.98 11575813 10.3378 down down correct
6826.HK Shanghai Haohai Biological Technology Co. Ltd 20190522 0 45.55 47.3 45.55 45.7 41900 44.4838 up up correct
6829.HK Dragon Rise Group Holdings Limited 20190522 0 0.235 0.249 0.233 0.239 19310300 0.239 up up correct
6830.HK Huazhong In 20190522 0 1.45 1.48 1.45 1.47 10462000 1.4487 up up correct
6833.HK Sinco Pharmaceuticals Holdings Limited 20190522 0 0.375 0.375 0.375 0.375 0 0.375
6836.HK Tianyun International Holdings Limited 20190522 0 1.11 1.12 1.09 1.11 1604000 1.0306
6837.HK Haitong Securities Co. Ltd 20190522 0 8.61 8.61 8.37 8.47 16938429 7.551 down down correct
6838.HK Winox Holdings Limited 20190522 0 2.85 2.85 2.75 2.75 14000 2.0937 down up incorrect
6839.HK Yunnan Water Investment Co. Limited 20190522 0 2.23 2.24 2.19 2.2 139000 1.7381 down down correct
6858.HK Honma Golf Limited 20190522 0 7.36 7.38 7.12 7.15 580500 5.5364 down down correct
686.HK PANDA GREEN ENERGY GROUP LTD 20190522 0 0.32 0.335 0.32 0.325 538000 0.325 up up correct
6860.HK FingerTango Inc 20190522 0 1.5 1.55 1.49 1.54 146000 1.54 up down incorrect
6862.HK Haidilao International Holding Ltd 20190522 0 26.05 26.8 26.05 26.75 2040502 26.5453 up up correct
6865.HK Flat Glass Group Co. Ltd 20190522 0 4 4.1 3.95 3.95 2987000 3.8248 down down correct
6866.HK Zuoli Kechuang Micro 20190522 0 0.61 0.63 0.6 0.6 232000 0.4553 down down correct
6868.HK Tenfu (Cayman) Holdings Company Limited 20190522 0 5.1 5.15 5.06 5.15 9000 4.6563 up up correct
6869.HK Yangtze Optical Fibre And Cable Joint Stock Limited Company 20190522 0 17.2 17.54 16.82 17 1107510 15.8662 down down correct
6877.HK CLSA Premium Limited 20190522 0 0.385 0.395 0.385 0.395 665000 0.395 up up correct
6878.HK Differ Group Holding Company Limited 20190522 0 0.44 0.44 0.415 0.44 3790000 0.4386
6880.HK Tempus Holdings Limited 20190522 0 0.57 0.58 0.52 0.58 504000 0.58 up up correct
6881.HK China Galaxy Securities Co. Ltd 20190522 0 4.52 4.6 4.48 4.51 15363000 4.0279 down down correct
6882.HK EGL Holdings Company Limited 20190522 0 0.7 0.7 0.7 0.7 156000 0.6622
6885.HK Henan Jinma Energy Company Limited 20190522 0 4.19 4.22 4.18 4.18 276000 3.2873 down down correct
6886.HK Huatai Securities Co. Ltd 20190522 0 12.46 12.66 12.24 12.6 6872600 11.4523 up up correct
6888.HK Freetech Road Recycling Technology (Holdings) Limited 20190522 0 0.315 0.315 0.315 0.315 0 0.315
6889.HK OL 20190522 0 10.6 10.78 10.6 10.7 582323 10.7 up up correct
6890.HK KangLi International Holdings Limited 20190522 0 1.06 1.06 1.03 1.06 106000 0.9754
6893.HK Hin Sang Group (International) Holding Co. Ltd 20190522 0 0.94 0.94 0.93 0.93 10000 0.93 down down correct
6896.HK Golden Throat Holdings Group Company Limited 20190522 0 1.53 1.55 1.51 1.55 208500 1.269 up up correct
6898.HK China Aluminum Cans Holdings Limited 20190522 0 1.12 1.12 1.09 1.1 356000 1.0369 down down correct
6899.HK Ourgame International Holdings Limited 20190522 0 0.73 0.75 0.73 0.75 524000 0.75 up up correct
69.HK SHANGRI LA ASIA LTD 20190522 0 10.36 10.42 10.34 10.38 2971767 10.1271 up down incorrect
6908.HK HongGuang Lighting Holdings Company Limited 20190522 0 0.65 0.69 0.65 0.69 10000 0.69 up up correct
691.HK CHINA SHANSHUI CEMENT GROUP LTD 20190522 0 2.6 2.61 2.52 2.57 442000 2.57 down down correct
6928.HK TOMO Holdings Limited 20190522 0 0.86 0.9 0.86 0.9 8000 0.9 up up correct
6966.HK China Wan Tong Yuan (Holdings) Limited 20190522 0 0.218 0.218 0.218 0.218 0 0.218
697.HK SHOUGANG CONCORD INTERNATIONAL ENT 20190522 0 0.295 0.3 0.29 0.29 1305200 1.1564 down up incorrect
698.HK TONGDA GROUP HOLDINGS LTD 20190522 0 0.66 0.71 0.65 0.67 48690181 0.6502 up up correct
699.HK CAR INC 20190522 0 21.71 21.85 21.39 21.51 5207818 21.51 down down correct
709.HK GIORDANO INTERNATIONAL LTD 20190522 0 3.69 3.71 3.68 3.71 544000 2.9555 up up correct
716.HK SINGAMAS CONTAINER HOLDINGS LTD 20190522 0 1.15 1.17 1.15 1.17 1178000 0.7801 up up correct
7200.HK CSOP Leveraged and Inverse Series 20190522 0 9.78 9.84 9.7 9.74 3711300 9.74 down down correct
7222.HK XL2 MR S&P500 20190522 0 987 992 972 985 59100 985 down down correct
7230.HK Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20190522 0 7.87 7.87 7.87 7.87 0 7.87
7231.HK Global X Hang Seng Index Daily (2x) Leveraged Product 20190522 0 10.18 10.18 10.18 10.18 0 10.18
7288.HK CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20190522 0 7.62 7.67 7.53 7.56 706100 7.56 down down correct
7300.HK CSOP Leveraged and Inverse Series 20190522 0 5.43 5.46 5.42 5.45 63971700 5.45 up up correct
7315.HK FI MR TOPIX 20190522 0 577 580 574 580 6500 580 up up correct
732.HK TRULY INTERNATIONAL HOLDINGS LTD 20190522 0 1.25 1.28 1.2 1.21 6492120 1.1886 down down correct
7322.HK Global X Leveraged and Inverse Series 20190522 0 10.94 10.98 10.92 10.96 23400 10.96 up down incorrect
7336.HK Global X Leveraged and Inverse Series 20190522 0 5.67 5.67 5.67 5.67 9000 5.67
7362.HK Global X Hang Seng China Enterprises Index Daily ( 20190522 0 6.22 6.22 6.22 6.22 5500 6.22
743.HK ASIA CEMENT CHINA CORP 20190522 0 9.49 9.77 9.37 9.71 3687000 8.001 up down incorrect
751.HK SKYWORTH GROUP LTD 20190522 0 2.01 2.05 2.01 2.02 6675551 1.9612 up up correct
754.HK HOPSON DEVELOPMENT HOLDINGS LTD 20190522 0 7.78 7.82 7.69 7.75 366000 6.7598 down down correct
7588.HK CSOP Hang Seng China Enterprises Index Daily ( 20190522 0 6 6.03 5.98 6.02 4043000 6.02 up up correct
772.HK China Literature Ltd 20190522 0 32.85 33.25 32.8 33.1 954224 33.1 up up correct
775.HK CKLIFE SCIENCES INC 20190522 0 0.415 0.425 0.415 0.42 786000 0.4105 up up correct
777.HK NETDRAGON WEBSOFT LTD 20190522 0 20.1 20.85 20.05 20.25 954815 18.8094 up up correct
778.HK FORTUNE UNITS TRUST 20190522 0 10.86 10.86 10.78 10.82 1506000 9.2997 down down correct
78.HK REGAL HOTELS INTERNATIONAL HOLDING 20190522 0 4.93 4.93 4.79 4.9 138000 4.6147 down down correct
780.HK TONGCHENG 20190522 0 15.28 15.56 14.94 15.1 2716000 15.1 down down correct
788.HK China Tower Corp Ltd 20190522 0 1.81 1.84 1.78 1.8 666174920 1.7375 down down correct
799.HK IGG Inc 20190522 0 9.25 9.42 9.18 9.3 3925512 8.1693 up up correct
8.HK PCCW LTD 20190522 0 4.54 4.56 4.5 4.56 12078704 3.8733 up up correct
8001.HK Orient Securities International Holdings Limited 20190522 0 0.46 0.46 0.46 0.46 0 0.46
8005.HK Yuxing InfoTech Investment Holdings Limited 20190522 0 0.395 0.44 0.395 0.43 284000 0.43 up down incorrect
8006.HK Sino Splendid Holdings Limited 20190522 0 0.165 0.197 0.165 0.194 20450 0.194 up up correct
8007.HK Global Strategic Group Limited 20190522 0 0.295 0.3 0.285 0.3 60028 4.5103 up up correct
8009.HK Chinese Energy Holdings Limited 20190522 0 0.53 0.53 0.53 0.53 0 0.53
8013.HK ECI Technology Holdings Limited 20190522 0 0.212 0.212 0.212 0.212 0 0.212
8016.HK CHANGHONG JH 20190522 0 0.495 0.495 0.47 0.47 928000 0.3943 down down correct
8017.HK TradeGo FinTech Limited 20190522 0 0.51 0.54 0.51 0.54 20000 0.54 up up correct
8018.HK Finsoft Financial Investment Holdings Limited 20190522 0 0.071 0.071 0.068 0.068 610000 0.68 down down correct
8019.HK OL 20190522 0 0.045 0.045 0.045 0.045 25000 0.045
8020.HK Unitas Holdings Limited 20190522 0 0.14 0.14 0.14 0.14 10000 0.14
8021.HK WLS Holdings Limited 20190522 0 0.035 0.035 0.035 0.035 251500 0.035
8022.HK Evershine Group Holdings Limited 20190522 0 1.01 1.03 1 1.01 1365000 1.01
8023.HK Kwong Man Kee Group Limited 20190522 0 0.51 0.51 0.51 0.51 0 0.4888
8025.HK Asian Capital Resources (Holdings) Limited 20190522 0 0.164 0.166 0.16 0.16 377000 1.6 down down correct
8026.HK China Brilliant Global Limited 20190522 0 0.36 0.36 0.36 0.36 0 0.36
8027.HK KPM Holding Limited 20190522 0 0.037 0.037 0.037 0.037 0 0.925
8028.HK Timeless Software Limited 20190522 0 0.056 0.056 0.053 0.053 320000 0.053 down down correct
8029.HK Sun International Group Limited 20190522 0 0.36 0.36 0.36 0.36 1060000 0.36
8031.HK ETS Group Limited 20190522 0 0.53 0.53 0.53 0.53 0 0.53
8032.HK Viva China Holdings Limited 20190522 0 0.51 0.51 0.495 0.495 184000 0.4289 down down correct
8033.HK Vodatel Networks Holdings Limited 20190522 0 0.19 0.19 0.19 0.19 2000 0.1515
8036.HK eBroker Group Limited 20190522 0 0.157 0.161 0.157 0.161 540000 0.161 up up correct
8037.HK China Biotech Services Holdings Limited 20190522 0 1.32 1.37 1.32 1.36 880000 1.36 up up correct
8039.HK KNK Holdings Limited 20190522 0 6.1 6.1 6.1 6.1 0 6.1
8041.HK Luxey International (Holdings) Limited 20190522 0 0.066 0.071 0.066 0.071 400000 0.0561 up up correct
8042.HK KOS International Holdings Limited 20190522 0 0.092 0.092 0.09 0.091 190000 0.091 down down correct
8043.HK Atlinks Group Limited 20190522 0 0.206 0.206 0.206 0.206 0 0.2014
8045.HK Jiangsu NandaSoft Technology Company Limited 20190522 0 0.107 0.107 0.107 0.107 60000 0.107
8047.HK China Ocean Group Development Limited 20190522 0 0.405 0.41 0.38 0.395 3116000 0.395 down down correct
8048.HK Yu Tak International Holdings Limited 20190522 0 0.25 0.26 0.237 0.247 2068800 0.247 down down correct
8049.HK Jilin Province Huinan Changlong Bio 20190522 0 0.98 0.98 0.98 0.98 52000 0.8277
8050.HK Quantum Thinking Limited 20190522 0 0.41 0.41 0.41 0.41 0 0.41
8051.HK CircuTech International Holdings Limited 20190522 0 8.16 8.3 8 8.25 10200 8.25 up up correct
8052.HK Luk Hing Entertainment Group Holdings Limited 20190522 0 0.063 0.069 0.063 0.069 1610000 0.069 up up correct
8053.HK Pizu Group Holdings Limited 20190522 0 0.42 0.43 0.42 0.43 60000 0.3904 up down incorrect
8055.HK China E 20190522 0 0.175 0.175 0.175 0.175 0 0.175
8056.HK Life Concepts Holdings Limited 20190522 0 0.355 0.355 0.355 0.355 0 0.355
8057.HK Madison Holdings Group Limited 20190522 0 0.365 0.43 0.36 0.41 1804000 0.41 up up correct
8059.HK Glory Flame Holdings Limited 20190522 0 0.082 0.082 0.082 0.082 0 0.082
806.HK VALUE PARTNERS GROUP LTD 20190522 0 5.33 5.39 5.26 5.29 3869000 4.9023 down up incorrect
8060.HK Global Link Communications Holdings Limited 20190522 0 0.046 0.047 0.044 0.047 350000 0.47 up up correct
8062.HK EFT Solutions Holdings Limited 20190522 0 0.27 0.27 0.245 0.245 315000 0.2236 down up incorrect
8065.HK KML Technology Group Limited 20190522 0 0.28 0.28 0.28 0.28 15000 0.2404
8066.HK Phoenitron Holdings Limited 20190522 0 0.174 0.174 0.174 0.174 20000 0.174
8067.HK Oriental University City Holdings (H.K.) Limited 20190522 0 2.18 2.18 2.18 2.18 1000 2.18
8069.HK WWPKG Holdings Company Limited 20190522 0 0.42 0.42 0.42 0.42 0 0.42
8071.HK China Netcom Technology Holdings Limited 20190522 0 0.067 0.067 0.065 0.067 695000 0.067
8072.HK Roma Group Limited 20190522 0 0.03 0.03 0.029 0.03 677187 0.5153
80737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20190522 0 3.36 3.36 3.35 3.35 47500 3.0249 down up incorrect
8075.HK Media Asia Group Holdings Limited 20190522 0 0.087 0.087 0.076 0.085 159900 0.85 down down correct
8076.HK Sing Lee Software (Group) Limited 20190522 0 0.086 0.086 0.078 0.084 5735000 0.084 down down correct
8078.HK China Creative Digital Entertainment Limited 20190522 0 0.01 0.01 0.01 0.01 1030400 0.5
8079.HK Easy Repay Finance & Investment Limited 20190522 0 0.26 0.26 0.26 0.26 0 0.26
808.HK PROSPERITY REAL ESTATE INVESTMENT 20190522 0 3.38 3.46 3.38 3.46 4007797 2.9226 up up correct
8080.HK North Asia Strategic Holdings Limited 20190522 0 0.86 0.86 0.84 0.86 167600 0.8506
8081.HK Hang Tai Yue Group Holdings Limited 20190522 0 0.024 0.024 0.023 0.023 1955360 0.023 down down correct
8082.HK Sun Entertainment Group Limited 20190522 0 0.67 0.67 0.67 0.67 320000 0.5266
8083.HK China Youzan Limited 20190522 0 0.52 0.54 0.52 0.53 18876000 0.53 up up correct
8086.HK Sino Vision Worldwide Holdings Limited 20190522 0 0.09 0.093 0.088 0.089 35235000 8.9 down down correct
8087.HK China 33 Media Group Limited 20190522 0 0.031 0.031 0.031 0.031 20000 0.31
8088.HK 8088 Investment Holdings Limited 20190522 0 0.1 0.1 0.1 0.1 0 0.1
8091.HK OOH Holdings Limited 20190522 0 0.061 0.061 0.061 0.061 100000 0.061
8092.HK ITE (Holdings) Limited 20190522 0 0.041 0.041 0.041 0.041 0 0.0375
8093.HK Million Stars Holdings Limited 20190522 0 0.5 0.5 0.5 0.5 0 0.5
8095.HK Beijing Beida Jade Bird Universal Sci 20190522 0 0.76 0.79 0.74 0.79 356000 0.79 up up correct
8096.HK Tasty Concepts Holding Limited 20190522 0 0.28 0.325 0.27 0.29 21915000 0.29 up up correct
8098.HK CL Group (Holdings) Limited 20190522 0 0.096 0.096 0.096 0.096 0 0.068
81.HK CHINA OVERSEAS GRAND OCEANS GROUP 20190522 0 3.52 3.6 3.52 3.52 1803600 2.9311
8100.HK GET Holdings Limited 20190522 0 0.45 0.495 0.45 0.495 44000 0.495 up up correct
8101.HK EJE (Hong Kong) Holdings Limited 20190522 0 0.139 0.14 0.139 0.14 676000 1.4 up down incorrect
8103.HK hmvod Limited 20190522 0 1.2 1.2 1.2 1.2 0 12
8106.HK Shenghua Lande Scitech Limited 20190522 0 0.3 0.3 0.3 0.3 0 0.3
8107.HK Vision International Holdings Limited 20190522 0 0.083 0.091 0.083 0.085 1090000 0.6645 up up correct
8109.HK Kirin Group Holdings Limited 20190522 0 0.12 0.12 0.12 0.12 150 0.12
811.HK XINHUA WINSHARE PUBLISHING AND MED 20190522 0 5.71 5.78 5.66 5.72 338000 4.8347 up up correct
8111.HK China Technology Industry Group Limited 20190522 0 0.084 0.084 0.084 0.084 5000 0.42
8112.HK Cornerstone Financial Holdings Limited 20190522 0 0.045 0.045 0.045 0.045 192000 0.9
8113.HK Hi 20190522 0 0.35 0.35 0.33 0.33 210000 0.2727 down down correct
8115.HK Shanghai Qingpu Fire 20190522 0 0.65 0.65 0.65 0.65 0 0.65
8117.HK China Primary Energy Holdings Limited 20190522 0 0.39 0.39 0.39 0.39 0 0.39
8118.HK Bortex Global Limited 20190522 0 0.275 0.295 0.265 0.275 2472000 0.275
8120.HK OL 20190522 0 0.042 0.042 0.039 0.042 1898000 0.042
8121.HK Guru Online (Holdings) Limited 20190522 0 0.039 0.039 0.038 0.039 250000 0.39
8123.HK Sinofortune Financial Holdings Limited 20190522 0 0.022 0.024 0.02 0.023 4767600 0.023 up up correct
8125.HK Royal Century Resources Holdings Limited 20190522 0 0.15 0.15 0.15 0.15 84000 1.5
8126.HK G.A. Holdings Limited 20190522 0 0.345 0.345 0.345 0.345 0 0.345
8128.HK China Geothermal Industry Development Group Limited 20190522 0 0.073 0.074 0.068 0.074 288000 0.074 up up correct
8130.HK OL 20190522 0 0.172 0.184 0.17 0.176 4460000 0.176 up up correct
8133.HK Jete Power Holdings Limited 20190522 0 0.034 0.034 0.034 0.034 0 0.0328
8135.HK ZMFY Automobile Glass Services Limited 20190522 0 0.385 0.385 0.385 0.385 0 0.385
8136.HK IMS Group Holdings Limited 20190522 0 0.129 0.137 0.129 0.13 320000 0.1187 up up correct
8137.HK Honbridge Holdings Limited 20190522 0 0.79 0.83 0.79 0.81 6000000 0.81 up up correct
8139.HK Zhejiang Chang'an Renheng Technology Co. Ltd 20190522 0 10.6 10.6 10.6 10.6 3000 10.6
8140.HK BOSA Technology Holdings Limited 20190522 0 1.49 1.5 1.4 1.5 160000 1.5 up up correct
8142.HK Tak Lee Machinery Holdings Limited 20190522 0 2168 2176 2116 2135 3200 2134.9216 down down correct
8143.HK OL 20190522 0 0.099 0.099 0.091 0.094 284000 0.094 down up incorrect
8146.HK Grace Wine Holdings Limited 20190522 0 0.275 0.285 0.275 0.275 210000 0.275
8147.HK Millennium Pacific Group Holdings Limited 20190522 0 0.032 0.033 0.031 0.033 9824000 0.264 up down incorrect
8148.HK Aurum Pacific (China) Group Limited 20190522 0 0.136 0.136 0.13 0.134 14880000 0.134 down up incorrect
8149.HK Altus Holdings Limited 20190522 0 0.305 0.305 0.305 0.305 0 0.2996
8150.HK Seamless Green China (Holdings) Limited 20190522 0 0.058 0.058 0.058 0.058 0 0.058
8151.HK Bao Shen Holdings Limited 20190522 0 0.175 0.175 0.175 0.175 0 0.175
8152.HK M&L Holdings Group Limited 20190522 0 0.109 0.109 0.109 0.109 0 0.109
8153.HK Farnova Group Holdings Limited 20190522 0 0.1 0.116 0.1 0.111 8895000 0.111 up up correct
8156.HK Sinopharm Tech Holdings Limited 20190522 0 0.19 0.198 0.187 0.191 16470000 0.191 up up correct
8157.HK XIANGXING INT 20190522 0 0.27 0.27 0.27 0.27 40000 0.27
8158.HK China Regenerative Medicine International Limited 20190522 0 0.31 0.315 0.249 0.29 2445250 0.29 down down correct
8159.HK Glory Mark Hi 20190522 0 0.28 0.28 0.28 0.28 70000 0.28
8160.HK Goldway Education Group Limited 20190522 0 0.455 0.46 0.455 0.46 1176000 0.46 up down incorrect
8161.HK MediNet Group Limited 20190522 0 0.07 0.07 0.07 0.07 0 0.07
8162.HK Loco Hong Kong Holdings Limited 20190522 0 0.47 0.48 0.47 0.475 3290000 0.475 up up correct
8163.HK Merdeka Financial Group Limited 20190522 0 0.019 0.02 0.018 0.02 3560000 0.1634 up up correct
8166.HK China Eco 20190522 0 0.101 0.101 0.101 0.101 40000 1.01
8167.HK Neo Telemedia Limited 20190522 0 0.134 0.138 0.125 0.132 6148000 0.132 down up incorrect
8168.HK Amasse Capital Holdings Limited 20190522 0 0.105 0.105 0.105 0.105 0 0.0979
8169.HK Eco 20190522 0 0.09 0.09 0.09 0.09 0 0.09
8172.HK Lajin Entertainment Network Group Limited 20190522 0 0.114 0.114 0.114 0.114 0 0.114
8176.HK SuperRobotics Limited 20190522 0 4.84 4.84 4.84 4.84 0 4.84
8178.HK China Information Technology Development Limited 20190522 0 0.086 0.093 0.086 0.093 600000 2.232 up up correct
8179.HK Palinda Group Holdings Limited 20190522 0 0.051 0.051 0.047 0.051 17640000 0.472
818.HK HI SUN TECHNOLOGY CHINA LTD 20190522 0 1.25 1.28 1.24 1.25 366900 1.25
8181.HK Shi Shi Services Limited 20190522 0 0.38 0.38 0.38 0.38 40000 0.38
8187.HK Jimu Group Limited 20190522 0 0.65 0.65 0.65 0.65 0 0.65
8188.HK GME Group Holdings Limited 20190522 0 0.139 0.144 0.135 0.135 1100000 0.135 down down correct
8189.HK Tianjin TEDA Biomedical Engineering Company Limited 20190522 0 0.231 0.231 0.231 0.231 0 0.231
819.HK TIANNENG POWER INTERNATIONAL LTD 20190522 0 6.55 6.56 6.46 6.49 1726000 5.6725 down down correct
8191.HK Hong Wei (Asia) Holdings Company Limited 20190522 0 0.159 0.159 0.159 0.159 0 0.159
8193.HK Asia 20190522 0 0.26 0.26 0.26 0.26 0 0.3443
8198.HK Loto Interactive Limited 20190522 0 0.124 0.13 0.124 0.13 384000 1.3 up up correct
8200.HK Sau San Tong Holdings Limited 20190522 0 0.021 0.021 0.02 0.02 6141000 1.6 down down correct
8201.HK PPS International (Holdings) Limited 20190522 0 0.21 0.21 0.21 0.21 60000 0.21
8203.HK Kaisun Holdings Limited 20190522 0 0.3 0.3 0.275 0.29 330000 0.2879 down down correct
8205.HK Shanghai Jiaoda Withub Information Industrial Company Limited 20190522 0 0.275 0.275 0.275 0.275 0 0.275
8206.HK Shentong Robot Education Group Company Limited 20190522 0 0.355 0.36 0.355 0.355 545000 0.355
8210.HK DLC Asia Limited 20190522 0 0.18 0.2 0.18 0.194 2090000 0.194 up up correct
8211.HK Zhejiang Yongan Rongtong Holdings Co. Ltd 20190522 0 0.229 0.229 0.229 0.229 10000 0.229
8213.HK StarGlory Holdings Company Limited 20190522 0 0.05 0.05 0.05 0.05 120000 0.05
8217.HK Luen Wong Group Holdings Limited 20190522 0 0.095 0.097 0.095 0.097 30000 0.3395 up down incorrect
8218.HK Echo International Holdings Group Limited 20190522 0 0.071 0.071 0.071 0.071 4000 1.42
8219.HK Hanvey Group Holdings Limited 20190522 0 0.111 0.111 0.111 0.111 0 0.111
8220.HK Bingo Group Holdings Limited 20190522 0 0.117 0.117 0.117 0.117 580000 0.117
8221.HK PF Group Holdings Limited 20190522 0 0.11 0.11 0.11 0.11 0 0.0644
8222.HK E Lighting Group Holdings Limited 20190522 0 0.1 0.1 0.1 0.1 0 0.1
8223.HK Ziyuanyuan Holdings Group Limited 20190522 0 0.96 0.96 0.96 0.96 0 0.9112
8226.HK KOALA Financial Group Limited 20190522 0 0.034 0.035 0.034 0.035 1200000 0.7 up up correct
8227.HK Xi'an Haitian Antenna Technologies Co. Ltd 20190522 0 3.69 3.9 3.67 3.8 523000 3.8 up up correct
8228.HK National Arts Entertainment and Culture Group Limited 20190522 0 0.275 0.275 0.27 0.275 2180000 2.75
8229.HK Future Data Group Limited 20190522 0 0.25 0.25 0.25 0.25 5000 0.25
8231.HK PFC Device Inc 20190522 0 0.07 0.071 0.07 0.07 1380000 0.0663
8232.HK Classified Group (Holdings) Limited 20190522 0 0.221 0.221 0.221 0.221 455000 0.221
8235.HK CCID Consulting Company Limited 20190522 0 0.275 0.275 0.275 0.275 200000 0.2552
8237.HK Link Holdings Limited 20190522 0 0.09 0.09 0.09 0.09 0 0.09
8239.HK Capital Finance Holdings Limited 20190522 0 0.045 0.045 0.045 0.045 0 0.2065
8241.HK Ying Kee Tea House Group Limited 20190522 0 0.228 0.24 0.227 0.24 35000 0.24 up up correct
8245.HK On Real International Holdings Limited 20190522 0 0.036 0.037 0.036 0.037 2700000 0.37 up up correct
8246.HK Zhonghua Gas Holdings Limited 20190522 0 0.305 0.32 0.305 0.32 232000 0.3147 up up correct
8249.HK Zhejiang RuiYuan Intelligent Control Technology Company Limited 20190522 0 0.248 0.248 0.248 0.248 0 0.248
8250.HK Silk Road Energy Services Group Limited 20190522 0 0.026 0.027 0.024 0.027 2760000 0.027 up down incorrect
8255.HK China Binary New Fintech Group 20190522 0 0.375 0.4 0.375 0.39 18000 0.39 up up correct
8257.HK Genes Tech Group Holdings Company Limited 20190522 0 0.245 0.25 0.245 0.25 180000 0.2296 up up correct
826.HK TIANGONG INTERNATIONAL LTD 20190522 0 2.28 2.32 2.19 2.2 12642000 2.0639 down up incorrect
8267.HK Linekong Interactive Group Co. Ltd 20190522 0 0.8 0.8 0.8 0.8 0 0.8
8268.HK Smart City Development Holdings Limited 20190522 0 0.202 0.202 0.202 0.202 0 1.01
8269.HK Wealth Glory Holdings Limited 20190522 0 0.07 0.07 0.07 0.07 0 0.28
8270.HK China CBM Group Company Limited 20190522 0 0.071 0.071 0.071 0.071 30000 0.071
8271.HK Global Digital Creations Holdings Limited 20190522 0 0.133 0.143 0.133 0.143 170000 0.143 up up correct
8275.HK Beaver Group (Holding) Company Limited 20190522 0 0.105 0.117 0.1 0.1 1380000 1 down down correct
8277.HK Steed Oriental (Holdings) Company Limited 20190522 0 0.54 0.54 0.54 0.54 0 0.54
8279.HK AGTech Holdings Limited 20190522 0 0.44 0.445 0.435 0.44 260215 0.44
8280.HK China Digital Video Holdings Limited 20190522 0 0.153 0.153 0.152 0.152 22000 0.152 down down correct
8281.HK China Golden Classic Group Limited 20190522 0 0.295 0.295 0.295 0.295 0 0.295
8282.HK Gameone Holdings Limited 20190522 0 0.35 0.35 0.35 0.35 0 0.35
8285.HK Sling Group Holdings Limited 20190522 0 0.11 0.11 0.11 0.11 0 0.11
8290.HK Ahsay Backup Software Development Company Limited 20190522 0 0.046 0.052 0.046 0.052 30000 0.052 up up correct
8291.HK Wan Cheng Metal Packaging Company Limited 20190522 0 0.115 0.124 0.115 0.124 110000 0.4871 up up correct
8292.HK Worldgate Global Logistics Ltd 20190522 0 0.175 0.175 0.175 0.175 10723 1.4688
8293.HK SingAsia Holdings Limited 20190522 0 4.81 5 4.77 4.9 705000 4.9 up up correct
8295.HK Zhongjin Technology Services Group Company Limited 20190522 0 0.42 0.42 0.4 0.405 11560000 0.405 down down correct
8296.HK Sino 20190522 0 0.255 0.255 0.255 0.255 0 0.255
8297.HK My Heart Bodibra Group Limited 20190522 0 0.11 0.11 0.11 0.11 0 0.11
8299.HK Grand T G Gold Holdings Limited 20190522 0 0.095 0.096 0.094 0.095 408000 0.095
8300.HK Royal Catering Group Holdings Company Limited 20190522 0 0.079 0.086 0.075 0.086 38140000 0.086 up up correct
8305.HK Tong Kee (Holding) Limited 20190522 0 0.111 0.113 0.111 0.112 290000 0.112 up up correct
8307.HK Medicskin Holdings Limited 20190522 0 0.29 0.29 0.29 0.29 0 0.232
8308.HK Gudou Holdings Limited 20190522 0 1.07 1.09 1 1 244000 1 down up incorrect
8309.HK Man Shing Global Holdings Limited 20190522 0 0.091 0.092 0.091 0.092 140000 0.082 up up correct
8310.HK Dafeng Port Heshun Technology Company Limited 20190522 0 0.235 0.247 0.235 0.244 4800000 0.244 up up correct
8313.HK ZACD Group Ltd 20190522 0 0.335 0.34 0.33 0.335 6200000 0.3322
8315.HK Greatwalle Inc 20190522 0 0.122 0.126 0.12 0.125 2332000 0.6085 up up correct
8317.HK Finet Group Limited 20190522 0 0.46 0.46 0.46 0.46 0 0.46
8319.HK Expert Systems Holdings Limited 20190522 0 0.091 0.095 0.088 0.095 680000 0.0823 up up correct
832.HK CENTRAL CHINA REAL ESTATE LTD 20190522 0 3.48 3.48 3.34 3.39 234000 2.3484 down down correct
8320.HK Allied Sustainability and Environmental Consultants Group Limited 20190522 0 0.139 0.139 0.139 0.139 100000 0.278
8321.HK Tai Kam Holdings Limited 20190522 0 0.074 0.076 0.074 0.075 370000 0.375 up up correct
8325.HK China Smartpay Group Holdings Limited 20190522 0 0.465 0.47 0.46 0.47 220000 0.47 up down incorrect
8326.HK Tonking New Energy Group Holdings Limited 20190522 0 0.183 0.202 0.183 0.202 35000 0.202 up up correct
8328.HK Xinyi Electric Storage Holdings Limited 20190522 0 1.71 1.73 1.71 1.73 104000 1.7046 up up correct
8329.HK Shenzhen Neptunus Interlong Bio 20190522 0 0.32 0.32 0.3 0.305 330000 0.305 down down correct
8331.HK P.B. Group Limited 20190522 0 0.17 0.17 0.13 0.151 910000 0.1133 down up incorrect
8337.HK Directel Holdings Limited 20190522 0 0.068 0.068 0.068 0.068 0 1.36
8340.HK Vinco Financial Group Limited 20190522 0 0.09 0.09 0.09 0.09 30000 0.09
8343.HK HongGuang Lighting Holdings Company Limited 20190522 0 0.65 0.69 0.65 0.69 10000 0.69 up up correct
8346.HK TEM Holdings Limited 20190522 0 260 260 252 253 218000 253 down down correct
8347.HK F8 Enterprises (Holdings) Group Limited 20190522 0 0.56 0.56 0.56 0.56 24000 0.56
8348.HK Tianjin Binhai Teda Logistics (Group) Corporation Limited 20190522 0 0.56 0.56 0.56 0.56 48000 0.56
8349.HK MEIGU Technology Holding Group Limited 20190522 0 0.223 0.224 0.215 0.219 280000 0.219 down down correct
8350.HK Excalibur Global Financial Holdings Limited 20190522 0 0.26 0.26 0.26 0.26 8000 0.26
8353.HK Anacle Systems Limited 20190522 0 0.52 0.52 0.52 0.52 0 0.52
8355.HK I 20190522 0 0.34 0.34 0.325 0.34 390000 0.3168
8356.HK CNC Holdings Limited 20190522 0 0.04 0.04 0.03 0.037 13190000 0.037 down down correct
8357.HK Republic Healthcare Limited 20190522 0 0.77 0.8 0.77 0.77 530000 0.77
8360.HK AL Group Limited 20190522 0 0.063 0.063 0.063 0.063 0 0.63
8362.HK Winning Tower Group Holdings Limited 20190522 0 0.09 0.091 0.09 0.091 240000 0.0728 up up correct
8363.HK SDM Group Holdings Limited 20190522 0 0.78 0.78 0.78 0.78 0 0.78
8365.HK VBG International Holdings Limited 20190522 0 0.47 0.5 0.47 0.5 75000 0.4886 up up correct
8366.HK Zhejiang United Investment Holdings Group Limited 20190522 0 0.5 0.54 0.5 0.53 4450000 0.53 up up correct
8368.HK Creative China Holdings Limited 20190522 0 0.119 0.125 0.119 0.12 837000 0.6 up up correct
8371.HK Taste Gourmet Group Limited 20190522 0 0.71 0.71 0.71 0.71 0 0.6251
8372.HK Grand Brilliance Group Holdings Limited 20190522 0 0.1 0.1 0.1 0.1 0 0.0857
8373.HK Indigo Star Holdings Limited 20190522 0 0.32 0.32 0.32 0.32 0 0.32
8375.HK Vertical International Holdings Limited 20190522 0 0.13 0.13 0.13 0.13 8050000 0.1228
8377.HK Shen You Holdings Limited 20190522 0 0.196 0.196 0.196 0.196 0 0.9
8379.HK Prime Intelligence Solutions Group Limited 20190522 0 0.073 0.073 0.071 0.071 140000 0.071 down down correct
8383.HK Linocraft Holdings Limited 20190522 0 0.193 0.193 0.193 0.193 0 0.193
8385.HK Prosperous Printing Company Limited 20190522 0 0.17 0.17 0.164 0.169 330000 0.169 down down correct
8391.HK Cornerstone Technologies Holdings Limited 20190522 0 0.255 0.255 0.243 0.247 328000 0.247 down down correct
8392.HK Satu Holdings Limited 20190522 0 0.207 0.224 0.206 0.206 210000 0.206 down down correct
8395.HK Tree Holdings Limited 20190522 0 0.082 0.082 0.082 0.082 140000 0.0809
8400.HK Asia Pioneer Entertainment Holdings Limited 20190522 0 0.091 0.096 0.091 0.095 210000 0.095 up up correct
8401.HK Stream Ideas Group Limited 20190522 0 0.79 0.8 0.71 0.78 120000 0.78 down down correct
8402.HK GT Steel Construction Group Limited 20190522 0 0.435 0.44 0.42 0.44 610000 0.44 up up correct
8403.HK Dowway Holdings Limited 20190522 0 0.053 0.053 0.048 0.051 1000000 1.02 down down correct
8405.HK Hang Chi Holdings Limited 20190522 0 1.09 1.1 1.09 1.1 40000 0.8712 up up correct
8406.HK Alpha Era International Holdings Limited 20190522 0 0.15 0.15 0.15 0.15 0 0.1389
8411.HK K W Nelson Interior Design and Contracting Group Limited 20190522 0 0.196 0.196 0.196 0.196 0 0.1896
8412.HK BCI Group Holdings Limited 20190522 0 0.135 0.135 0.135 0.135 20000 0.135
8413.HK Asia Grocery Distribution Limited 20190522 0 0.114 0.114 0.109 0.113 510000 0.113 down down correct
8416.HK HM International Holdings Limited 20190522 0 0.255 0.255 0.255 0.255 0 0.255
8417.HK Dadi Education Holdings Limited 20190522 0 0.04 0.047 0.04 0.046 40640000 0.046 up up correct
8419.HK AV Promotions Holdings Limited 20190522 0 0.31 0.31 0.31 0.31 125000 0.31
8420.HK Nexion Technologies Limited 20190522 0 0.13 0.13 0.13 0.13 0 0.13
8421.HK WINSON HLDGS HK 20190522 0 0.475 0.475 0.455 0.47 700000 0.4022 down down correct
8422.HK WT Group Holdings Limited 20190522 0 0.32 0.32 0.32 0.32 0 0.32
8423.HK Chi Ho Development Holdings Limited 20190522 0 1.65 1.65 1.58 1.65 1140000 1.5978
8425.HK Hing Ming Holdings Limited 20190522 0 1.71 1.71 1.71 1.71 536000 1.71
8426.HK Modern Living Investments Holdings Limited 20190522 0 0.171 0.175 0.171 0.175 200000 0.15 up up correct
8427.HK SK Target Group Limited 20190522 0 0.295 0.31 0.27 0.295 1304000 2.36
8428.HK CBK Holdings Limited 20190522 0 0.255 0.27 0.25 0.265 10176000 2.65 up up correct
8429.HK Icicle Group Holdings Limited 20190522 0 0.67 0.68 0.65 0.68 700000 0.6785 up up correct
8430.HK C&N Holdings Limited 20190522 0 0.108 0.11 0.108 0.11 595000 0.11 up up correct
8431.HK Hao Bai International (Cayman) Limited 20190522 0 0.09 0.09 0.09 0.09 0 0.09
8432.HK Bar Pacific Group Holdings Limited 20190522 0 0.09 0.09 0.09 0.09 40000 0.076
8436.HK Takbo Group Holdings Limited 20190522 0 2.59 2.59 2.34 2.42 3440000 2.42 down down correct
8437.HK RMH Holdings Limited 20190522 0 0.25 0.25 0.25 0.25 0 0.25
8439.HK Somerley Capital Holdings Limited 20190522 0 1.62 1.62 1.62 1.62 0 1.512
8442.HK SG GROUP HLDGS 20190522 0 61 65.4 60.3 64.5 216125 64.5 up up correct
8445.HK Noble Engineering Group Holdings Limited 20190522 0 0.285 0.305 0.285 0.295 80000 1.475 up down incorrect
8446.HK In Technical Productions Holdings Limited 20190522 0 0.214 0.234 0.214 0.225 410000 0.225 up up correct
8447.HK MS Concept Limited 20190522 0 0.075 0.081 0.068 0.071 1570000 0.0583 down down correct
8448.HK Universe Printshop Holdings Limited 20190522 0 0.068 0.068 0.068 0.068 20000 0.068
845.HK GLORIOUS PROPERTY HOLDINGS LTD 20190522 0 0.3 0.31 0.29 0.305 1617000 0.305 up up correct
8450.HK EDICO Holdings Limited 20190522 0 0.075 0.075 0.075 0.075 200000 0.075
8451.HK Sunlight (1977) Holdings Limited 20190522 0 0.1 0.1 0.1 0.1 10000 0.1
8452.HK FY Financial (Shenzhen) Co. Ltd 20190522 0 0.93 0.93 0.85 0.91 246000 0.789 down up incorrect
8455.HK Lai Group Holding Company Limited 20190522 0 0.231 0.231 0.231 0.231 0 0.231
8456.HK Mansion International Holdings Limited 20190522 0 0.196 0.225 0.196 0.219 2835 3.7081 up up correct
8460.HK Basetrophy Group Holdings Limited 20190522 0 0.59 0.59 0.58 0.58 200000 0.58 down down correct
8462.HK Omnibridge Holdings Limited 20190522 0 0.8 0.88 0.74 0.79 3330000 0.79 down down correct
8470.HK LUMINA GROUP 20190522 0 0.275 0.275 0.275 0.275 88000 0.275
8471.HK Reach New Holdings Limited 20190522 0 0.57 0.57 0.5 0.52 140000 0.52 down up incorrect
8472.HK Lapco Holdings Limited 20190522 0 0.5 0.5 0.5 0.5 0 0.5
8473.HK Mi Ming Mart Holdings Limited 20190522 0 0.285 0.285 0.275 0.28 570000 0.2479 down down correct
8475.HK K Group Holdings Limited 20190522 0 0.4 0.41 0.4 0.4 465000 0.4
8476.HK Ocean One Holding Ltd 20190522 0 0.64 0.64 0.64 0.64 62000 0.5797
8479.HK JTF International Holdings Limited 20190522 0 0.29 0.295 0.285 0.29 920000 0.29
8480.HK Furniweb Holdings Limited 20190522 0 2.7 2.7 2.54 2.61 796000 2.61 down down correct
8481.HK Shenglong Splendecor International Limited 20190522 0 0.375 0.375 0.375 0.375 0 0.375
8482.HK Wan Leader International Limited 20190522 0 0.171 0.189 0.171 0.189 120000 0.189 up up correct
8483.HK Max Sight Group Holdings Limited 20190522 0 0.114 0.114 0.112 0.112 400000 0.0989 down up incorrect
8487.HK ISP Global Limited 20190522 0 0.61 0.62 0.58 0.6 280000 0.6 down down correct
8490.HK Niche 20190522 0 0.58 0.58 0.53 0.55 1595000 0.5448 down down correct
8491.HK Cool Link (Holdings) Limited 20190522 0 1.65 1.65 1.61 1.65 2660000 33
8493.HK Dragon King Group Holdings Limited 20190522 0 0.09 0.119 0.09 0.101 408000 1.01 up up correct
8495.HK 1957 & Co. (Hospitality) Limited 20190522 0 0.27 0.27 0.265 0.265 60000 0.265 down down correct
8501.HK Sanbase Corporation Limited 20190522 0 1.09 1.09 1.09 1.09 0 1.0596
8502.HK Ocean Line Port Development Limited 20190522 0 0.285 0.29 0.285 0.285 1040000 0.285
8507.HK i.century Holding Limited 20190522 0 0.201 0.201 0.201 0.201 4000 0.201
8509.HK Wine's Link International Holdings Limited 20190522 0 0.56 0.56 0.56 0.56 0 0.56
8510.HK Top Standard Corporation 20190522 0 0.141 0.152 0.139 0.14 2448000 0.14 down down correct
8511.HK Zhicheng Technology Group Ltd 20190522 0 0.185 0.186 0.185 0.186 88000 0.186 up up correct
8512.HK Hyfusin Group Holdings Limited 20190522 0 0.075 0.075 0.073 0.075 500000 0.075
8513.HK IAG Holdings Limited 20190522 0 0.203 0.203 0.203 0.203 0 0.203
8516.HK Grand Talents Group Holdings Limited 20190522 0 2.82 2.9 2.55 2.69 190000 2.69 down up incorrect
8519.HK Jia Group Holdings Limited 20190522 0 0.1 0.107 0.1 0.107 150000 0.107 up up correct
8521.HK ST International Holdings Company Limited 20190522 0 0.239 0.239 0.239 0.239 0 0.2285
8523.HK Sheung Moon Holdings Limited 20190522 0 0.57 0.57 0.57 0.57 0 0.57
8525.HK Baiying Holdings Group Limited 20190522 0 0.51 0.51 0.51 0.51 2000 0.465
8526.HK Wing Fung Group Asia Limited 20190522 0 0.29 0.29 0.285 0.285 390000 0.285 down up incorrect
8527.HK JLogo Holdings Limited 20190522 0 1.96 1.96 1.96 1.96 0 1.96
853.HK MICROPORT SCIENTIFIC CORP 20190522 0 6.77 6.77 6.6 6.63 2442022 6.5766 down down correct
8532.HK Polyfair Holdings Limited 20190522 0 0.077 0.079 0.077 0.079 48000 0.079 up up correct
8535.HK Vistar Holdings Limited 20190522 0 0.157 0.157 0.157 0.157 0 0.1518
8536.HK TL Natural Gas Holdings Limited 20190522 0 0.425 0.435 0.415 0.415 1030000 1.66 down down correct
8537.HK Chong Fai Jewellery Group Holdings Company Limited 20190522 0 0.93 1.04 0.93 0.97 16431000 0.97 up up correct
8540.HK Victory Securities (Holdings) Company Limited 20190522 0 1.3 1.3 1.3 1.3 0 1.2398
8545.HK Amuse Group Holding Limited 20190522 0 0.121 0.124 0.118 0.122 2248000 0.122 up up correct
8547.HK Pacific Legend Group Limited 20190522 0 0.191 0.191 0.191 0.191 0 0.191
855.HK CHINA WATER AFFAIRS GROUP LTD 20190522 0 7.94 8.11 7.76 7.85 1717999 6.8432 down down correct
8559.HK Mansion International Holdings Limited 20190522 0 0.196 0.225 0.196 0.219 2835 3.7081 up down incorrect
856.HK VSTECS HOLDINGS LTD 20190522 0 3.9 3.9 3.8 3.87 1116000 3.4496 down down correct
8560.HK Great World Company Holdings Ltd 20190522 0 1305 1306 1300 1300 4300 1300 down down correct
8596.HK ACR HOLDING 20190522 0 651 653 649 650 9100 650 down down correct
8599.HK Global Mastermind Holdings Limited 20190522 0 0.07 0.07 0.06 0.069 2100000 0.069 down up incorrect
86.HK SUN HUNG KAI LTD 20190522 0 3.71 3.73 3.69 3.7 611000 2.973 down down correct
860.HK WE SOLUTIONS LTD 20190522 0 0.475 0.475 0.46 0.47 6100000 0.47 down down correct
8601.HK Boltek Holdings Limited 20190522 0 0.48 0.48 0.48 0.48 0 0.48
8603.HK Fameglow Holdings Limited 20190522 0 0.61 0.61 0.61 0.61 0 0.61
8606.HK Kinetix Systems Holdings Limited 20190522 0 0.221 0.234 0.221 0.234 100000 0.234 up up correct
8607.HK Narnia (Hong Kong) Group Company Limited 20190522 0 0.435 0.435 0.415 0.435 830000 0.4101
8609.HK Eggriculture Foods Ltd 20190522 0 0.175 0.175 0.173 0.175 170000 0.175
861.HK DIGITAL CHINA HOLDINGS LTD 20190522 0 3.57 3.72 3.56 3.71 2668000 3.5282 up up correct
8611.HK Mindtell Technology Limited 20190522 0 0.24 0.24 0.236 0.236 460000 0.236 down down correct
8613.HK Oriental Payment Group Holdings Limited 20190522 0 0.18 0.182 0.175 0.181 340000 0.181 up up correct
8619.HK WAC Holdings Limited 20190522 0 2.21 2.21 2 2.04 1780000 2.04 down down correct
8621.HK Metropolis Capital Holdings Limited 20190522 0 0.57 0.58 0.48 0.52 6176000 0.52 down down correct
8622.HK Huakang Biomedical Holdings Company Limited 20190522 0 0.305 0.305 0.295 0.295 472000 0.295 down down correct
863.HK BC TECHNOLOGY GROUP LTD 20190522 0 5.88 5.88 5.75 5.84 179500 5.84 down down correct
8631.HK Sun Kong Holdings Limited 20190522 0 0.34 0.34 0.33 0.33 300000 0.33 down down correct
8635.HK Novacon Technology Group Limited 20190522 0 0.82 1.04 0.77 1 14592000 0.9658 up up correct
868.HK XINYI GLASS HLDS LTD 20190522 0 7.95 8 7.9 7.98 12092262 7.0799 up up correct
87001.HK Hui Xian Real Estate Investment Trust 20190522 0 3.32 3.33 3.32 3.33 1473741 2.8128 up down incorrect
882.HK TIANJIN DEVELOPMENT HOLDINGS LTD 20190522 0 2.51 2.52 2.5 2.51 470000 2.2095
895.HK DONGJIANG ENVIRONMENTAL LTD H 20190522 0 7.65 7.79 7.61 7.63 24400 7.0955 down up incorrect
906.HK CPMC HOLDINGS LTD 20190522 0 3.03 3.03 2.99 3.01 379000 2.6027 down down correct
931.HK CHINA LNG GROUP LTD 20190522 0 0.79 0.81 0.77 0.79 2264180 0.79
934.HK SINOPEC KANTONS HOLDINGS LTD 20190522 0 3.32 3.35 3.25 3.27 21888000 2.7023 down down correct
95.HK LVGEM CHINA REAL ESTATE INV LTD 20190522 0 2.48 2.56 2.39 2.44 5002000 2.3226 down down correct
950.HK LEES PHARMACEUTICAL HOLDINGS LTD 20190522 0 5.9 6.19 5.87 5.96 126000 5.6841 up down incorrect
951.HK CHAOWEI POWER HOLDINGS LTD 20190522 0 3.3 3.3 3.13 3.14 902300 2.851 down down correct
956.HK CHINA SUNTIEN GREEN ENERGY CORP LT 20190522 0 2.04 2.09 2.04 2.08 2306700 1.7778 up up correct
978.HK CHINA MERCHANTS LAND LTD 20190522 0 1.11 1.12 1.1 1.1 888000 0.9202 down down correct
9900.HK Gain Plus Holdings Limited 20190522 0 1.17 1.23 1.14 1.23 424000 1.23 up down incorrect
991.HK DATANG INTERNATIONAL POWER GENERAT 20190522 0 1.85 1.86 1.83 1.84 884000 1.5082 down down correct
995.HK ANHUI EXPRESSWAY LTD H 20190522 0 4.93 4.93 4.82 4.83 1002000 4.1164 down down correct
9963.HK Transtech Optelecom Science Holdings Limited 20190522 0 1.22 1.22 1.22 1.22 4000 1.22
9978.HK Fineland Living Services Group Limited 20190522 0 0.385 0.41 0.385 0.41 900000 0.4039 up up correct

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.